Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.765.700,00 | 3.776.751,00 | 3.921.520,00 |  %-2.69 |
 Ethereum | ETH | 118.380,00 | 118.994,00 | 122.171,00 | %-2.6 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.23 |
 BNB | BNB | 33.481,00 | 33.552,00 | 34.659,00 | %-2.35 |
 XRP | XRP | 67,46 | 67,09 | 70,97 | %-4.49 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.050,01 | 5.005,64 | 5.315,04 | %-2.24 |
 TRON | TRX | 16,40 | 16,26 | 16,49 | %0.98 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,26 | 50,03 | %3.67 |
 Hyperliquid | HYPE | 3.914,23 | 3.923,84 | 4.183,62 | %-4.22 |
 Zcash | ZEC | 38.567,00 | 37.612,00 | 40.210,00 | %-0.61 |
 Dogecoin | DOGE | 4,12 | 4,14 | 4,35 | %-3.79 |
 Rain | RAIN | 0,86 | 0,83 | 0,88 | %2.34 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.24 |
 Monero | XMR | 22.569,00 | 21.887,00 | 23.063,00 | %0.68 |
 LEO Token | LEO | 456,90 | 450,04 | 458,56 | %1.57 |
 Chainlink | LINK | 555,22 | 557,03 | 581,21 | %-3.36 |
 WhiteBIT Coin | WBT | 3.469,62 | 3.479,81 | 3.611,02 | %-2.8 |
 Cardano | ADA | 9,78 | 9,85 | 10,51 | %-5.51 |
 Stellar | XLM | 8,61 | 8,65 | 9,13 | %-5.1 |
 Bitcoin Cash | BCH | 11.969,76 | 12.007,47 | 13.192,63 | %-8.49 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,32 | 5,35 | 5,65 | %-6.71 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 65,92 | 66,06 | 69,96 | %-4.02 |
 Litecoin | LTC | 2.331,93 | 2.339,85 | 2.434,31 | %-3.58 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.22 |
 Hedera | HBAR | 3,58 | 3,61 | 3,85 | %-6.09 |
 Avalanche | AVAX | 351,56 | 352,92 | 365,97 | %-3.02 |
 Shiba Inu | SHIB | 0,000250 | 0,000251 | 0,000265 | %-4.64 |
 Sui | SUI | 35,93 | 36,17 | 38,51 | %-5.01 |
 Cronos | CRO | 2,80 | 2,80 | 2,99 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.25 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 Uniswap | UNI | 214,56 | 215,57 | 233,45 | %-1.62 |
 Tether Gold | XAUT | 217.881,00 | 217.874,00 | 222.474,00 | %-1.61 |
 NEAR Protocol | NEAR | 87,90 | 88,25 | 94,94 | %-4.98 |
 OKB | OKB | 5.335,81 | 5.344,46 | 5.549,37 | %-2.77 |
 Bittensor | TAO | 11.587,53 | 11.597,37 | 12.327,29 | %-5.07 |
 MemeCore | M | 47,59 | 48,22 | 54,29 | %-11.75 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 54,54 | 54,47 | 55,71 | %-1 |
 PAX Gold | PAXG | 218.077,00 | 218.083,00 | 222.730,00 | %-1.58 |
 Aave | AAVE | 5.891,49 | 5.913,05 | 6.346,27 | %-4.6 |
 Pump.fun | PUMP | 0,225598 | 0,223462 | 0,242293 | %-5.55 |
 Aster | ASTER | 32,83 | 33,00 | 34,55 | %-3.95 |
 World Liberty Financial | WLFI | 2,76 | 2,77 | 2,98 | %-3.03 |
 Ondo | ONDO | 17,33 | 17,39 | 18,64 | %-5.18 |
 Mantle | MNT | 24,79 | 24,70 | 25,47 | %-0.9 |
 Ethena | ENA | 8,09 | 7,59 | 9,13 | %1.91 |
 Morpho | MORPHO | 119,12 | 119,47 | 128,12 | %-5.81 |
 Sky | SKY | 3,24 | 3,25 | 3,35 | %-2.17 |
 Pepe | PEPE | 0,000178 | 0,000179 | 0,000191 | %-5.52 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.57 |
 USDD | USDD | 48,23 | 48,21 | 48,25 | %0.25 |
 Polkadot | DOT | 41,00 | 41,22 | 43,14 | %-3.97 |
 Worldcoin | WLD | 18,69 | 18,77 | 20,59 | %-5.3 |
 Bitget Token | BGB | 92,69 | 92,43 | 97,25 | %-3.27 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.26 |
 Internet Computer | ICP | 113,72 | 114,01 | 119,96 | %-4.17 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.22 |
 USDGO | USDGO | 48,24 | 48,24 | 48,26 | %0.23 |
 Ethereum Classic | ETC | 361,79 | 363,81 | 382,89 | %-4.58 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,60 | 56,87 | %-0.22 |
 POL (ex-MATIC) | POL | 5,14 | 5,11 | 5,32 | %-1.01 |
 Bitway | BTW | 19,48 | 18,84 | 20,22 | %1.61 |
 Pi Network | PI | 4,34 | 4,37 | 4,48 | %-2.87 |
 KuCoin | KCS | 340,28 | 341,77 | 353,59 | %-2.81 |
 Blockchain Capital | BCAP | 5.126,13 | 5.126,13 | 5.126,13 | %0.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,20 | 59,48 | %-0.22 |
 Quant | QNT | 2.939,37 | 2.944,33 | 3.076,88 | %-2.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 387,86 | 384,76 | 398,78 | %-2.42 |
 NEXO | NEXO | 40,99 | 40,56 | 42,16 | %-0.41 |
 Lighter | LIT | 161,94 | 162,80 | 182,63 | %-5.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0.24 |
 Venice Token | VVV | 812,90 | 807,95 | 891,68 | %-6.7 |
 JUST | JST | 4,68 | 4,66 | 4,75 | %-1.01 |
 Algorand | ALGO | 4,20 | 4,21 | 4,45 | %-4.28 |
 Kaspa | KAS | 1,36 | 1,37 | 1,44 | %-1.48 |
 Cosmos Hub | ATOM | 70,94 | 71,13 | 76,14 | %-2.91 |
 Render | RENDER | 69,98 | 70,34 | 75,65 | %-6.38 |
 Jupiter | JUP | 10,92 | 10,94 | 11,83 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,51 | 50,52 | %0.24 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.26 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 130,54 | 121,63 | 139,97 | %3.01 |
 Stable | STABLE | 1,25 | 1,25 | 1,35 | %-5.94 |
 Beldex | BDX | 3,82 | 3,82 | 3,88 | %-0.89 |
 Arbitrum | ARB | 4,23 | 4,24 | 4,54 | %-4.27 |
 VeChain | VET | 0,326380 | 0,324572 | 0,366857 | %-6.91 |
 Pudgy Penguins | PENGU | 0,444126 | 0,444869 | 0,476829 | %-4.73 |
 Filecoin | FIL | 32,88 | 32,96 | 35,15 | %-5.56 |
 XDC Network | XDC | 1,37 | 1,33 | 1,37 | %1.8 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.32 |
 Flare | FLR | 0,303140 | 0,303365 | 0,325345 | %-6.5 |
 PancakeSwap | CAKE | 82,05 | 82,23 | 85,89 | %-2.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 50,02 | %3,67 |
| Official Trump | TRUMP | 130,54 | %3,01 |
| Rain | RAIN | 0,86 | %2,34 |
| Ethena | ENA | 8,09 | %1,91 |
| XDC Network | XDC | 1,37 | %1,80 |
| Bitway | BTW | 19,48 | %1,61 |
| LEO Token | LEO | 456,90 | %1,57 |
| TRON | TRX | 16,40 | %0,98 |
| Monero | XMR | 22.569,00 | %0,68 |
| Usual USD | USD0 | 48,24 | %0,320060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 47,59 | %-11,75 |
| Bitcoin Cash | BCH | 11.969,76 | %-8,49 |
| VeChain | VET | 0,326380 | %-6,91 |
| Canton | CC | 5,32 | %-6,71 |
| Venice Token | VVV | 812,90 | %-6,70 |
| Flare | FLR | 0,303140 | %-6,50 |
| Render | RENDER | 69,98 | %-6,38 |
| Hedera | HBAR | 3,58 | %-6,09 |
| Stable | STABLE | 1,25 | %-5,94 |
| Lighter | LIT | 161,94 | %-5,94 |
