Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.652.474,00 | 4.609.322,00 | 4.668.585,00 | 0.56% |
 Ethereum | ETH | 164.442,00 | 161.363,00 | 164.471,00 | 1.03% |
 Tether | USDT | 42,06 | 42,00 | 42,07 | 0.08% |
 XRP | XRP | 106,35 | 104,23 | 106,89 | 1.01% |
 BNB | BNB | 45.589,00 | 45.057,00 | 46.005,00 | -0.9% |
 Solana | SOL | 7.894,10 | 7.681,06 | 7.891,24 | 0.77% |
 USDC | USDC | 42,05 | 41,99 | 42,06 | 0.06% |
 Lido Staked Ether | STETH | 164.505,00 | 161.426,00 | 164.495,00 | 1.03% |
 Dogecoin | DOGE | 7,85 | 7,67 | 7,91 | -0.34% |
 TRON | TRX | 12,55 | 12,40 | 12,54 | 0.38% |
 Cardano | ADA | 25,69 | 24,99 | 25,95 | -0.31% |
 Wrapped stETH | WSTETH | 200.375,00 | 196.682,00 | 200.086,00 | 1.11% |
 Wrapped Bitcoin | WBTC | 4.653.379,00 | 4.606.203,00 | 4.664.924,00 | 0.68% |
 Wrapped Beacon ETH | WBETH | 178.033,00 | 174.604,00 | 177.951,00 | 1.1% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,75 | 42,75 | 0% |
 Chainlink | LINK | 740,01 | 714,63 | 738,83 | 2.92% |
 Hyperliquid | HYPE | 1.787,08 | 1.732,52 | 1.820,52 | -1.65% |
 Bitcoin Cash | BCH | 22.588,00 | 22.159,00 | 23.330,00 | -3.1% |
 Wrapped eETH | WEETH | 177.776,00 | 174.391,00 | 177.537,00 | 1.12% |
 Stellar | XLM | 12,83 | 12,60 | 12,91 | 0.08% |
 Ethena USDe | USDE | 42,05 | 41,93 | 42,07 | 0.12% |
 USDS | USDS | 42,04 | 41,93 | 42,06 | -0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,97 | 42,07 | 0.09% |
 LEO Token | LEO | 404,49 | 399,44 | 404,65 | 0.55% |
 Sui | SUI | 99,14 | 96,36 | 100,52 | -0.82% |
 WETH | WETH | 164.682,00 | 161.505,00 | 164.458,00 | 1.17% |
 Hedera | HBAR | 8,20 | 8,01 | 8,30 | -0.65% |
 Avalanche | AVAX | 793,00 | 761,38 | 796,68 | 0.84% |
 WhiteBIT Coin | WBT | 2.326,69 | 2.087,35 | 2.327,48 | 9.59% |
 Coinbase Wrapped BTC | CBBTC | 4.654.471,00 | 4.608.922,00 | 4.668.337,00 | 0.71% |
 Litecoin | LTC | 4.186,52 | 4.113,02 | 4.261,33 | -1.76% |
 Zcash | ZEC | 17.572,87 | 15.539,91 | 17.970,96 | 1.23% |
 Monero | XMR | 14.629,06 | 14.296,88 | 15.200,23 | 0.04% |
 Shiba Inu | SHIB | 0,000428 | 0,000419 | 0,000430 | -0.05% |
 Toncoin | TON | 97,21 | 95,33 | 97,98 | 0.19% |
 Cronos | CRO | 6,14 | 6,03 | 6,18 | -0.68% |
 USDT0 | USDT0 | 42,06 | 41,95 | 42,08 | 0.13% |
 Ethena Staked USDe | SUSDE | 50,59 | 50,44 | 50,62 | 0.19% |
 Bittensor | TAO | 20.600,00 | 19.917,44 | 21.603,00 | -1.55% |
 Mantle | MNT | 60,29 | 58,29 | 61,37 | -0.48% |
 Dai | DAI | 42,07 | 41,97 | 42,07 | 0.1% |
 Polkadot | DOT | 125,63 | 121,13 | 126,36 | 0.71% |
 MemeCore | M | 98,23 | 97,72 | 102,86 | -3.51% |
 World Liberty Financial | WLFI | 5,69 | 5,55 | 5,84 | -2.51% |
 sUSDS | SUSDS | 45,32 | 44,94 | 45,32 | 0.4% |
 Uniswap | UNI | 246,79 | 240,86 | 248,44 | 0.23% |
 Aave | AAVE | 9.715,40 | 9.206,41 | 9.683,60 | 3.69% |
 Bitget Token | BGB | 190,09 | 187,93 | 191,32 | -0.32% |
 OKB | OKB | 5.993,23 | 5.804,38 | 6.159,67 | -1.44% |
 USD1 | USD1 | 42,03 | 41,94 | 42,04 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,06 | 42,01 | 42,06 | 0.07% |
 Pepe | PEPE | 0,000282 | 0,000274 | 0,000283 | 0.3% |
 PayPal USD | PYUSD | 42,09 | 41,99 | 42,08 | 0.06% |
 NEAR Protocol | NEAR | 92,30 | 88,70 | 92,26 | 1.06% |
 Ethena | ENA | 15,75 | 15,24 | 16,56 | -3.3% |
 Jito Staked SOL | JITOSOL | 9.766,97 | 9.519,37 | 9.783,00 | 0.59% |
 Ethereum Classic | ETC | 689,08 | 669,24 | 699,04 | 0.42% |
 Aster | ASTER | 51,59 | 38,31 | 52,92 | 27.12% |
 Wrapped SOL | SOL | 7.895,49 | 7.679,81 | 7.894,86 | 0.79% |
 Aptos | APT | 142,29 | 136,98 | 143,55 | 1.86% |
 Binance-Peg WETH | WETH | 164.606,00 | 161.473,00 | 164.566,00 | 1.15% |
 Internet Computer | ICP | 180,52 | 142,73 | 180,54 | 24.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,42 | 225,95 | 228,69 | 0.29% |
 Ondo | ONDO | 29,39 | 28,61 | 29,78 | -0.47% |
 Falcon USD | USDF | 41,96 | 41,77 | 41,99 | 0.23% |
 Tether Gold | XAUT | 166.834,00 | 166.980,00 | 168.743,00 | -0.66% |
 Pi Network | PI | 10,53 | 10,31 | 10,57 | 1.58% |
 POL (ex-MATIC) | POL | 8,10 | 7,89 | 8,19 | 0.11% |
 Worldcoin | WLD | 35,46 | 34,59 | 36,64 | -2.89% |
 USDtb | USDTB | 42,10 | 41,94 | 42,24 | 0.21% |
 KuCoin | KCS | 565,58 | 559,69 | 565,49 | 0.3% |
 Rocket Pool ETH | RETH | 189.144,00 | 185.532,00 | 188.972,00 | 1.09% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.53% |
 Arbitrum | ARB | 12,95 | 12,48 | 13,16 | 0.49% |
 Binance Staked SOL | BNSOL | 8.541,31 | 8.282,51 | 8.540,82 | 0.93% |
 Algorand | ALGO | 7,51 | 7,29 | 7,58 | -0.16% |
 Pump.fun | PUMP | 0,183778 | 0,177478 | 0,201828 | -6.07% |
 Gate | GT | 554,31 | 541,88 | 573,89 | 0.39% |
 Official Trump | TRUMP | 317,03 | 314,69 | 325,68 | -2.66% |
 Kelp DAO Restaked ETH | RSETH | 174.070,00 | 170.708,00 | 173.852,00 | 1.15% |
 Kinetiq Staked HYPE | KHYPE | 1.796,88 | 1.743,86 | 1.829,63 | -1.79% |
 StakeWise Staked ETH | OSETH | 173.885,00 | 170.604,00 | 173.869,00 | 1.12% |
 Cosmos Hub | ATOM | 129,20 | 124,23 | 129,17 | 1.51% |
 Provenance Blockchain | HASH | 1,19 | 1,11 | 1,24 | 1.66% |
 VeChain | VET | 0,69 | 0,66 | 0,69 | 0.25% |
 Kaspa | KAS | 2,19 | 2,14 | 2,26 | -2% |
 Story | IP | 182,01 | 176,16 | 188,59 | -3.49% |
 Liquid Staked ETH | LSETH | 176.743,00 | 174.097,00 | 176.454,00 | 0.98% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,23 | 46,32 | 0.13% |
 Lombard Staked BTC | LBTC | 4.653.409,00 | 4.604.572,00 | 4.663.750,00 | 0.77% |
 PAX Gold | PAXG | 167.353,00 | 167.348,00 | 168.525,00 | -0.7% |
 BFUSD | BFUSD | 42,06 | 41,99 | 42,06 | 0.08% |
 Wrapped BNB | WBNB | 45.607,00 | 45.089,00 | 46.000,00 | -0.85% |
 syrupUSDC | SYRUPUSDC | 47,70 | 47,59 | 47,71 | 0.07% |
 Sky | SKY | 2,35 | 2,32 | 2,37 | -0.04% |
 Jupiter | JUP | 17,06 | 16,52 | 17,52 | -1.09% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 0.47% |
 Renzo Restaked ETH | EZETH | 174.776,00 | 171.572,00 | 174.685,00 | 1.01% |
 Sei | SEI | 8,19 | 7,93 | 8,45 | 0.34% |
 Render | RENDER | 96,48 | 93,28 | 99,14 | -1.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 51,59 | 27,07% |
| Internet Computer | ICP | 180,52 | 24,64% |
| WhiteBIT Coin | WBT | 2.326,69 | 9,55% |
| Aave | AAVE | 9.715,40 | 3,56% |
| USDT0 | USDT0 | 42,06 | 2,74% |
| Chainlink | LINK | 740,01 | 2,68% |
| Flare | FLR | 0,68 | 2,14% |
| Pi Network | PI | 10,53 | 1,60% |
| Cosmos Hub | ATOM | 129,20 | 1,44% |
| WETH | WETH | 164.682,00 | 1,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 51,59 | 27,12% |
| Internet Computer | ICP | 180,52 | 24,67% |
| WhiteBIT Coin | WBT | 2.326,69 | 9,59% |
| Aave | AAVE | 9.715,40 | 3,69% |
| Chainlink | LINK | 740,01 | 2,92% |
| Provenance Blockchain | HASH | 1,19 | 1,66% |
| Pi Network | PI | 10,53 | 1,58% |
| Cosmos Hub | ATOM | 129,20 | 1,51% |
| Zcash | ZEC | 17.572,87 | 1,23% |
| WETH | WETH | 164.682,00 | 1,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,183778 | -6,07% |
| MemeCore | M | 98,23 | -3,51% |
| Story | IP | 182,01 | -3,49% |
| Ethena | ENA | 15,75 | -3,30% |
| Bitcoin Cash | BCH | 22.588,00 | -3,10% |
| Worldcoin | WLD | 35,46 | -2,89% |
| Official Trump | TRUMP | 317,03 | -2,66% |
| World Liberty Financial | WLFI | 5,69 | -2,51% |
| Kaspa | KAS | 2,19 | -2,00% |
| Kinetiq Staked HYPE | KHYPE | 1.796,88 | -1,79% |