Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.788.491,00 | 4.779.807,00 | 4.872.813,00 | -1.62% |
 Ethereum | ETH | 179.265,00 | 179.141,00 | 190.138,00 | -5.56% |
 XRP | XRP | 128,08 | 123,11 | 128,62 | 0.49% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.22% |
 BNB | BNB | 33.870,00 | 33.271,00 | 34.630,00 | -1.86% |
 Solana | SOL | 7.605,85 | 7.516,52 | 7.999,34 | -4.92% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.23% |
 Lido Staked Ether | STETH | 178.945,00 | 178.594,00 | 189.671,00 | -5.56% |
 Dogecoin | DOGE | 9,45 | 9,04 | 9,59 | -0.5% |
 Cardano | ADA | 37,45 | 37,46 | 39,68 | -4.53% |
 TRON | TRX | 14,42 | 14,29 | 14,75 | -1.77% |
 Wrapped stETH | WSTETH | 216.613,00 | 216.300,00 | 229.905,00 | -5.72% |
 Hyperliquid | HYPE | 1.905,50 | 1.874,03 | 1.986,83 | -4.05% |
 Wrapped Bitcoin | WBTC | 4.782.322,00 | 4.775.291,00 | 4.878.552,00 | -1.65% |
 Chainlink | LINK | 881,78 | 877,59 | 917,81 | -3.56% |
 Wrapped Beacon ETH | WBETH | 193.427,00 | 192.622,00 | 204.337,00 | -5.13% |
 Stellar | XLM | 17,50 | 16,89 | 17,65 | -0.21% |
 Sui | SUI | 151,44 | 148,55 | 158,02 | -3.56% |
 Wrapped eETH | WEETH | 192.313,00 | 191.855,00 | 203.688,00 | -5.22% |
 Bitcoin Cash | BCH | 24.092,00 | 23.805,00 | 24.379,00 | -1.11% |
 Ethena USDe | USDE | 40,84 | 40,83 | 40,95 | -0.19% |
 Hedera | HBAR | 10,20 | 9,89 | 10,39 | -1.82% |
 Avalanche | AVAX | 967,91 | 963,15 | 1.015,93 | -4.73% |
 WETH | WETH | 179.346,00 | 179.021,00 | 190.198,00 | -5.32% |
 Litecoin | LTC | 4.845,05 | 4.784,66 | 4.967,14 | -2.28% |
 Toncoin | TON | 142,30 | 136,38 | 143,43 | -0.04% |
 LEO Token | LEO | 391,82 | 386,98 | 397,26 | -0.99% |
 USDS | USDS | 40,79 | 40,75 | 40,91 | -0.21% |
 Shiba Inu | SHIB | 0,000528 | 0,000513 | 0,000532 | -0.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,68 | 41,09 | -0.11% |
 Uniswap | UNI | 444,84 | 427,86 | 454,37 | -1.25% |
 WhiteBIT Coin | WBT | 1.823,94 | 1.823,40 | 1.877,45 | -2.44% |
 Coinbase Wrapped BTC | CBBTC | 4.788.173,00 | 4.775.112,00 | 4.875.137,00 | -1.53% |
 Polkadot | DOT | 160,24 | 156,85 | 164,25 | -2.25% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,42 | 48,53 | -0.16% |
 Bitget Token | BGB | 187,13 | 185,18 | 192,78 | -2.93% |
 Cronos | CRO | 6,12 | 6,08 | 6,37 | -3.32% |
 Ethena | ENA | 29,48 | 28,14 | 30,40 | -1.68% |
 Pepe | PEPE | 0,000443 | 0,000435 | 0,000458 | -2.82% |
 Aave | AAVE | 11.958,57 | 11.949,68 | 12.811,43 | -6.65% |
 Monero | XMR | 9.741,55 | 9.549,68 | 9.824,08 | -0.5% |
 Mantle | MNT | 50,34 | 44,95 | 50,82 | 10.81% |
 Dai | DAI | 40,81 | 40,79 | 40,90 | -0.2% |
 Bittensor | TAO | 15.055,15 | 14.784,47 | 15.574,49 | -2.52% |
 Ethereum Classic | ETC | 906,70 | 888,09 | 918,09 | -0.95% |
 NEAR Protocol | NEAR | 110,60 | 107,82 | 113,79 | -2.77% |
 Aptos | APT | 190,03 | 185,82 | 195,75 | -2.92% |
 Ondo | ONDO | 40,22 | 39,40 | 41,58 | -3.26% |
 Pi Network | PI | 15,58 | 15,27 | 15,80 | -0.9% |
 Internet Computer | ICP | 221,95 | 215,71 | 225,71 | -1.66% |
 Jito Staked SOL | JITOSOL | 9.309,49 | 9.188,38 | 9.787,19 | -4.7% |
 Binance-Peg WETH | WETH | 179.300,00 | 178.894,00 | 190.138,00 | -5.28% |
 Arbitrum | ARB | 19,54 | 19,39 | 21,12 | -7.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.23% |
 Kaspa | KAS | 3,65 | 3,60 | 3,79 | -3.17% |
 Algorand | ALGO | 10,39 | 10,10 | 10,63 | -2.3% |
 USD1 | USD1 | 40,79 | 40,74 | 40,99 | -0.19% |
 OKB | OKB | 4.277,14 | 3.645,67 | 4.484,43 | 9.3% |
 Gate | GT | 723,59 | 711,50 | 749,02 | 0.37% |
 POL (ex-MATIC) | POL | 9,50 | 9,34 | 9,83 | -3.01% |
 VeChain | VET | 1,00 | 0,98 | 1,02 | -2.15% |
 Cosmos Hub | ATOM | 183,15 | 177,74 | 185,27 | -1.01% |
 Pudgy Penguins | PENGU | 1,33 | 1,27 | 1,38 | -3.83% |
 Rocket Pool ETH | RETH | 204.082,00 | 203.128,00 | 215.796,00 | -5.11% |
 Render | RENDER | 158,30 | 152,28 | 160,39 | -0.87% |
 Fasttoken | FTN | 186,17 | 186,03 | 187,12 | -0.26% |
 Binance Staked SOL | BNSOL | 8.142,01 | 8.014,69 | 8.542,63 | -4.69% |
 sUSDS | SUSDS | 43,38 | 43,37 | 43,49 | -0.22% |
 Sei | SEI | 13,05 | 12,91 | 13,82 | -5.58% |
 Kelp DAO Restaked ETH | RSETH | 188.085,00 | 187.742,00 | 199.371,00 | -5.53% |
 Bonk | BONK | 0,000977 | 0,000936 | 0,001002 | -2.15% |
 Worldcoin | WLD | 40,08 | 39,22 | 41,30 | -2.83% |
 Official Trump | TRUMP | 373,05 | 363,34 | 392,72 | -0.66% |
 Artificial Superintelligence Alliance | FET | 28,54 | 27,80 | 29,16 | -2.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,88 | 212,51 | 218,99 | -2.08% |
 Flare | FLR | 0,99 | 0,93 | 1,04 | 5.18% |
 Story | IP | 229,60 | 222,66 | 238,46 | -0.09% |
 Filecoin | FIL | 101,35 | 98,73 | 103,04 | -1.64% |
 StakeWise Staked ETH | OSETH | 188.614,00 | 188.163,00 | 199.882,00 | -5.46% |
 KuCoin | KCS | 522,50 | 508,08 | 536,80 | -2.38% |
 USDT0 | USDT0 | 40,84 | 40,74 | 40,97 | -0.13% |
 Liquid Staked ETH | LSETH | 194.330,00 | 194.133,00 | 206.214,00 | -5.51% |
 Sky | SKY | 3,08 | 3,05 | 3,19 | -3.11% |
 Lombard Staked BTC | LBTC | 4.806.703,00 | 4.760.248,00 | 4.876.591,00 | -1.24% |
 Quant | QNT | 4.464,73 | 4.383,33 | 4.522,56 | -1.15% |
 Jupiter | JUP | 20,72 | 20,21 | 21,39 | -3.03% |
 USDtb | USDTB | 40,79 | 40,78 | 40,91 | -0.28% |
 Mantle Staked Ether | METH | 192.370,00 | 190.814,00 | 204.919,00 | -5.1% |
 XDC Network | XDC | 3,55 | 3,32 | 3,60 | -0.09% |
 Provenance Blockchain | HASH | 1,19 | 1,10 | 1,22 | -2.73% |
 Injective | INJ | 581,72 | 578,43 | 615,78 | -5.31% |
 SPX6900 | SPX | 59,63 | 58,53 | 63,92 | -6.35% |
 NEXO | NEXO | 55,31 | 54,69 | 56,73 | -1.84% |
 Kinetiq Staked HYPE | KHYPE | 1.904,47 | 1.870,08 | 1.991,19 | -3.87% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.21% |
 Celestia | TIA | 72,42 | 69,06 | 73,59 | -1.51% |
 Renzo Restaked ETH | EZETH | 189.094,00 | 188.658,00 | 200.310,00 | -5.36% |
 Polygon Bridged USDT (Polygon) | USDT | 40,81 | 40,81 | 40,93 | -0.23% |
 First Digital USD | FDUSD | 40,74 | 40,57 | 41,22 | -0.16% |
 Stacks | STX | 28,84 | 28,26 | 29,52 | -2.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,34 | 11,20% |
| OKB | OKB | 4.277,14 | 9,33% |
| Flare | FLR | 0,99 | 5,14% |
| USDS | USDS | 40,79 | 3,57% |
| Ethena USDe | USDE | 40,84 | 2,58% |
| Polygon Bridged USDT (Polygon) | USDT | 40,81 | 2,12% |
| XRP | XRP | 128,08 | 0,91% |
| Gate | GT | 723,59 | 0,61% |
| USDC | USDC | 40,79 | 0,432430% |
| Ethena Staked USDe | SUSDE | 48,44 | 0,361370% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,34 | 10,81% |
| OKB | OKB | 4.277,14 | 9,30% |
| Flare | FLR | 0,99 | 5,18% |
| XRP | XRP | 128,08 | 0,488870% |
| Gate | GT | 723,59 | 0,368800% |
| Arbitrum | ARB | 19,54 | -7,52% |
| Aave | AAVE | 11.958,57 | -6,65% |
| SPX6900 | SPX | 59,63 | -6,35% |
| Wrapped stETH | WSTETH | 216.613,00 | -5,72% |
| Sei | SEI | 13,05 | -5,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,54 | -7,52% |
| Aave | AAVE | 11.958,57 | -6,65% |
| SPX6900 | SPX | 59,63 | -6,35% |
| Wrapped stETH | WSTETH | 216.613,00 | -5,72% |
| Sei | SEI | 13,05 | -5,58% |
| Ethereum | ETH | 179.265,00 | -5,56% |
| Lido Staked Ether | STETH | 178.945,00 | -5,56% |
| Kelp DAO Restaked ETH | RSETH | 188.085,00 | -5,53% |
| Liquid Staked ETH | LSETH | 194.330,00 | -5,51% |
| StakeWise Staked ETH | OSETH | 188.614,00 | -5,46% |