Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.805.219,00 | 4.779.807,00 | 4.812.563,00 | 0.24% |
 Ethereum | ETH | 181.009,00 | 178.954,00 | 183.164,00 | 0.43% |
 XRP | XRP | 126,67 | 125,48 | 128,62 | 0.63% |
 Tether | USDT | 40,82 | 40,82 | 40,90 | -0.15% |
 BNB | BNB | 34.109,00 | 33.645,00 | 34.157,00 | 1.26% |
 Solana | SOL | 7.712,66 | 7.526,72 | 7.727,99 | 2.29% |
 USDC | USDC | 40,80 | 40,79 | 40,86 | -0.17% |
 Lido Staked Ether | STETH | 180.651,00 | 178.312,00 | 182.831,00 | 0.44% |
 Dogecoin | DOGE | 9,40 | 9,13 | 9,59 | 2.88% |
 Cardano | ADA | 37,64 | 36,93 | 39,68 | -1.44% |
 TRON | TRX | 14,22 | 14,11 | 14,48 | -1.07% |
 Wrapped stETH | WSTETH | 218.383,00 | 216.091,00 | 221.151,00 | 0.17% |
 Hyperliquid | HYPE | 1.913,06 | 1.890,60 | 1.966,86 | -0.33% |
 Chainlink | LINK | 927,05 | 876,45 | 934,76 | 5.28% |
 Wrapped Bitcoin | WBTC | 4.806.562,00 | 4.775.291,00 | 4.812.215,00 | 0.36% |
 Wrapped Beacon ETH | WBETH | 194.649,00 | 192.842,00 | 197.062,00 | 0.18% |
 Stellar | XLM | 17,45 | 17,29 | 17,65 | 0.48% |
 Sui | SUI | 154,00 | 150,04 | 154,05 | 2.14% |
 Wrapped eETH | WEETH | 194.064,00 | 191.812,00 | 196.314,00 | 0.43% |
 Bitcoin Cash | BCH | 23.827,00 | 23.583,00 | 24.379,00 | -0.98% |
 Ethena USDe | USDE | 40,89 | 40,81 | 40,93 | -0.09% |
 Hedera | HBAR | 10,29 | 10,01 | 10,37 | 2.7% |
 Avalanche | AVAX | 989,90 | 964,35 | 992,61 | 2.29% |
 WETH | WETH | 181.067,00 | 178.872,00 | 183.237,00 | 0.39% |
 Litecoin | LTC | 4.902,55 | 4.789,19 | 4.928,74 | 1.34% |
 Toncoin | TON | 140,99 | 138,86 | 143,10 | 1.3% |
 LEO Token | LEO | 384,00 | 383,06 | 394,17 | -0.98% |
 USDS | USDS | 40,79 | 40,75 | 40,87 | -0.08% |
 Shiba Inu | SHIB | 0,000530 | 0,000520 | 0,000532 | 1.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,75 | 40,90 | -0.2% |
 Uniswap | UNI | 449,20 | 433,57 | 454,37 | 3.36% |
 WhiteBIT Coin | WBT | 1.833,08 | 1.821,76 | 1.841,27 | 0.26% |
 Coinbase Wrapped BTC | CBBTC | 4.808.509,00 | 4.775.112,00 | 4.814.514,00 | 0.3% |
 Polkadot | DOT | 161,65 | 157,56 | 162,97 | 2.6% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,42 | 48,51 | -0.13% |
 Bitget Token | BGB | 189,58 | 185,70 | 189,58 | 1.07% |
 Cronos | CRO | 6,16 | 6,10 | 6,26 | 0.01% |
 Ethena | ENA | 29,60 | 28,66 | 29,98 | 2.86% |
 Monero | XMR | 10.503,69 | 9.549,68 | 10.517,78 | 8.44% |
 Pepe | PEPE | 0,000449 | 0,000437 | 0,000452 | 2.82% |
 Mantle | MNT | 55,21 | 47,61 | 55,17 | 15.95% |
 Aave | AAVE | 12.095,08 | 11.871,41 | 12.375,95 | -0.28% |
 Dai | DAI | 40,80 | 40,78 | 40,87 | -0.16% |
 Bittensor | TAO | 15.263,77 | 14.892,63 | 15.355,31 | 1.98% |
 NEAR Protocol | NEAR | 112,17 | 108,92 | 112,67 | 2.87% |
 Ethereum Classic | ETC | 912,12 | 897,23 | 916,10 | 1.58% |
 Aptos | APT | 192,66 | 188,60 | 193,33 | 1.86% |
 Ondo | ONDO | 40,82 | 39,81 | 41,12 | 2.45% |
 Pi Network | PI | 15,56 | 15,44 | 15,80 | -0.39% |
 Internet Computer | ICP | 222,66 | 218,45 | 224,25 | 1.93% |
 Jito Staked SOL | JITOSOL | 9.425,62 | 9.206,82 | 9.452,69 | 2.05% |
 Binance-Peg WETH | WETH | 180.865,00 | 179.050,00 | 183.134,00 | 0.34% |
 Arbitrum | ARB | 20,24 | 19,32 | 20,28 | 4.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,87 | -0.16% |
 Kaspa | KAS | 3,69 | 3,62 | 3,71 | 1.48% |
 Algorand | ALGO | 10,69 | 10,29 | 10,75 | 3.68% |
 OKB | OKB | 4.302,56 | 3.752,59 | 4.484,43 | 14.41% |
 USD1 | USD1 | 40,77 | 40,74 | 40,87 | -0.23% |
 POL (ex-MATIC) | POL | 9,67 | 9,43 | 9,70 | 2.34% |
 VeChain | VET | 1,01 | 0,98 | 1,01 | 2.64% |
 Cosmos Hub | ATOM | 186,60 | 179,99 | 187,55 | 3.67% |
 Gate | GT | 716,84 | 710,36 | 734,76 | -0.26% |
 Pudgy Penguins | PENGU | 1,36 | 1,30 | 1,36 | 4.01% |
 Rocket Pool ETH | RETH | 206.110,00 | 203.584,00 | 208.569,00 | 0.3% |
 Render | RENDER | 160,50 | 154,93 | 161,06 | 3.56% |
 Fasttoken | FTN | 186,63 | 186,03 | 186,84 | 0.07% |
 Binance Staked SOL | BNSOL | 8.225,70 | 8.023,06 | 8.245,40 | 2.34% |
 Sei | SEI | 13,25 | 12,97 | 13,29 | 1.54% |
 sUSDS | SUSDS | 43,39 | 43,37 | 43,45 | -0.13% |
 Kelp DAO Restaked ETH | RSETH | 189.962,00 | 187.633,00 | 192.024,00 | 0.45% |
 Bonk | BONK | 0,000993 | 0,000946 | 0,000996 | 4.95% |
 Worldcoin | WLD | 40,77 | 39,63 | 40,76 | 2.85% |
 Artificial Superintelligence Alliance | FET | 28,88 | 28,20 | 28,96 | 2.35% |
 Official Trump | TRUMP | 371,54 | 368,80 | 392,72 | -0.56% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 214,64 | 212,51 | 215,48 | 0.64% |
 Flare | FLR | 1,01 | 0,97 | 1,03 | -0.15% |
 Story | IP | 234,98 | 227,91 | 238,46 | 2.56% |
 Filecoin | FIL | 102,99 | 99,58 | 103,44 | 3.4% |
 StakeWise Staked ETH | OSETH | 192.536,00 | 187.964,00 | 193.468,00 | 1.63% |
 KuCoin | KCS | 540,10 | 508,08 | 557,73 | 4.13% |
 USDT0 | USDT0 | 40,83 | 40,74 | 40,90 | -0.08% |
 Liquid Staked ETH | LSETH | 196.175,00 | 193.908,00 | 198.269,00 | 0.44% |
 Sky | SKY | 3,08 | 3,04 | 3,13 | -0.79% |
 Lombard Staked BTC | LBTC | 4.805.312,00 | 4.772.664,00 | 4.819.788,00 | 0.19% |
 Quant | QNT | 4.445,62 | 4.410,46 | 4.509,42 | 0.13% |
 Jupiter | JUP | 21,10 | 20,37 | 21,19 | 3.45% |
 USDtb | USDTB | 40,79 | 40,78 | 40,87 | -0.19% |
 Injective | INJ | 600,03 | 577,16 | 603,21 | 2.61% |
 Mantle Staked Ether | METH | 194.378,00 | 190.694,00 | 196.576,00 | 0.58% |
 XDC Network | XDC | 3,50 | 3,45 | 3,60 | 1.14% |
 SPX6900 | SPX | 60,65 | 59,31 | 62,01 | 1.58% |
 Kinetiq Staked HYPE | KHYPE | 1.915,56 | 1.888,72 | 1.979,68 | -0.28% |
 Celestia | TIA | 74,48 | 71,96 | 75,09 | 2.26% |
 NEXO | NEXO | 55,15 | 54,83 | 56,73 | 0.07% |
 Falcon USD | USDF | 40,79 | 40,75 | 40,87 | -0.15% |
 Provenance Blockchain | HASH | 1,13 | 1,12 | 1,22 | -7.09% |
 Renzo Restaked ETH | EZETH | 190.893,00 | 188.711,00 | 193.070,00 | 0.59% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,89 | -0.17% |
 Optimism | OP | 30,15 | 29,29 | 30,15 | 2.58% |
 Stacks | STX | 29,35 | 28,51 | 29,40 | 2.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,21 | 15,96% |
| OKB | OKB | 4.302,56 | 14,41% |
| Monero | XMR | 10.503,69 | 8,41% |
| Chainlink | LINK | 927,05 | 5,24% |
| Bonk | BONK | 0,000993 | 4,92% |
| KuCoin | KCS | 540,10 | 4,08% |
| Arbitrum | ARB | 20,24 | 4,03% |
| Cosmos Hub | ATOM | 186,60 | 3,70% |
| Algorand | ALGO | 10,69 | 3,66% |
| Render | RENDER | 160,50 | 3,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 55,21 | 15,95% |
| OKB | OKB | 4.302,56 | 14,41% |
| Monero | XMR | 10.503,69 | 8,44% |
| Chainlink | LINK | 927,05 | 5,28% |
| Bonk | BONK | 0,000993 | 4,95% |
| Arbitrum | ARB | 20,24 | 4,19% |
| KuCoin | KCS | 540,10 | 4,13% |
| Pudgy Penguins | PENGU | 1,36 | 4,01% |
| Cosmos Hub | ATOM | 186,60 | 3,67% |
| Render | RENDER | 160,50 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -7,09% |
| Cardano | ADA | 37,64 | -1,44% |
| TRON | TRX | 14,22 | -1,07% |
| LEO Token | LEO | 384,00 | -0,980890% |
| Bitcoin Cash | BCH | 23.827,00 | -0,979220% |
| Sky | SKY | 3,08 | -0,785570% |
| Official Trump | TRUMP | 371,54 | -0,557620% |
| Pi Network | PI | 15,56 | -0,393820% |
| Hyperliquid | HYPE | 1.913,06 | -0,329860% |
| Aave | AAVE | 12.095,08 | -0,281080% |