Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.591.084,00 | 4.533.556,00 | 4.619.384,00 | 0.85% |
 Ethereum | ETH | 186.915,00 | 186.609,00 | 191.155,00 | -0.05% |
 XRP | XRP | 123,22 | 122,14 | 125,15 | 0.89% |
 Tether | USDT | 41,05 | 41,02 | 41,05 | 0.03% |
 BNB | BNB | 35.340,00 | 35.036,00 | 35.569,00 | 0.67% |
 Solana | SOL | 8.496,70 | 7.972,46 | 8.681,79 | 6.05% |
 USDC | USDC | 41,03 | 41,00 | 41,04 | 0.03% |
 Lido Staked Ether | STETH | 186.564,00 | 186.010,00 | 190.704,00 | 0.25% |
 Dogecoin | DOGE | 9,02 | 8,88 | 9,16 | 1.23% |
 TRON | TRX | 14,26 | 14,26 | 14,47 | -0.92% |
 Cardano | ADA | 35,40 | 35,08 | 35,92 | -0.14% |
 Wrapped stETH | WSTETH | 226.228,00 | 225.249,00 | 230.832,00 | 0.43% |
 Chainlink | LINK | 992,18 | 986,44 | 1.012,16 | 0.05% |
 Wrapped Beacon ETH | WBETH | 201.312,00 | 200.208,00 | 205.887,00 | 0.55% |
 Wrapped Bitcoin | WBTC | 4.592.057,00 | 4.537.646,00 | 4.622.659,00 | 0.99% |
 Hyperliquid | HYPE | 2.025,74 | 1.974,13 | 2.092,71 | 2.47% |
 Wrapped eETH | WEETH | 199.976,00 | 199.752,00 | 204.495,00 | 0.11% |
 Ethena USDe | USDE | 41,06 | 41,03 | 41,10 | -0.05% |
 Sui | SUI | 142,28 | 140,22 | 144,16 | 1.03% |
 Stellar | XLM | 15,70 | 15,69 | 16,34 | -2.55% |
 Bitcoin Cash | BCH | 22.700,00 | 21.982,00 | 23.069,00 | 3.27% |
 Avalanche | AVAX | 1.013,48 | 980,38 | 1.036,96 | 3.38% |
 Hedera | HBAR | 9,88 | 9,82 | 10,02 | -0.03% |
 WETH | WETH | 186.875,00 | 186.618,00 | 191.118,00 | 0.01% |
 LEO Token | LEO | 391,16 | 389,54 | 393,16 | -0.51% |
 Litecoin | LTC | 4.641,75 | 4.611,17 | 4.760,78 | -0.54% |
 Cronos | CRO | 10,26 | 8,09 | 11,78 | 21.79% |
 Toncoin | TON | 130,29 | 128,06 | 131,61 | 1.74% |
 USDS | USDS | 41,05 | 40,98 | 41,06 | 0.08% |
 Shiba Inu | SHIB | 0,000512 | 0,000508 | 0,000518 | 0.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,04 | 40,95 | 41,10 | 0.05% |
 WhiteBIT Coin | WBT | 1.775,96 | 1.763,94 | 1.797,00 | -0% |
 Coinbase Wrapped BTC | CBBTC | 4.588.272,00 | 4.535.633,00 | 4.617.469,00 | 1.05% |
 Uniswap | UNI | 408,68 | 403,34 | 415,09 | 1.32% |
 Polkadot | DOT | 158,60 | 157,87 | 161,08 | 0.05% |
 Ethena Staked USDe | SUSDE | 48,86 | 48,82 | 48,90 | 0% |
 Bitget Token | BGB | 190,54 | 188,88 | 193,07 | 0.03% |
 Monero | XMR | 11.135,52 | 10.948,25 | 11.712,63 | -2.63% |
 Aave | AAVE | 13.282,39 | 13.241,82 | 13.853,60 | -1.95% |
 Dai | DAI | 41,03 | 41,00 | 41,05 | 0.04% |
 Pepe | PEPE | 0,000412 | 0,000410 | 0,000422 | -0.31% |
 Ethena | ENA | 25,23 | 25,06 | 26,36 | -1.67% |
 Mantle | MNT | 49,03 | 47,18 | 50,61 | 1.95% |
 OKB | OKB | 7.026,44 | 6.665,58 | 7.556,23 | 4.56% |
 Ethereum Classic | ETC | 894,43 | 882,28 | 901,85 | 1.34% |
 Bittensor | TAO | 13.713,19 | 13.627,64 | 13.996,21 | 0.63% |
 NEAR Protocol | NEAR | 103,86 | 102,63 | 105,22 | 1% |
 Jito Staked SOL | JITOSOL | 10.386,83 | 9.767,83 | 10.541,44 | 5.98% |
 Aptos | APT | 179,62 | 178,31 | 181,93 | -0.01% |
 Ondo | ONDO | 38,56 | 38,08 | 39,09 | 0.4% |
 Binance-Peg WETH | WETH | 186.882,00 | 186.591,00 | 191.072,00 | -0.02% |
 Pi Network | PI | 14,03 | 13,91 | 14,20 | -0.53% |
 Internet Computer | ICP | 207,16 | 206,06 | 210,71 | 0.17% |
 USDT0 | USDT0 | 41,11 | 40,92 | 41,15 | 0.21% |
 Arbitrum | ARB | 20,89 | 20,83 | 22,19 | -3.63% |
 USD1 | USD1 | 41,06 | 41,01 | 41,09 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,04 | 41,03 | 41,05 | 0.03% |
 Binance Staked SOL | BNSOL | 9.092,29 | 8.545,74 | 9.292,59 | 6.34% |
 Kaspa | KAS | 3,59 | 3,55 | 3,64 | 0.6% |
 POL (ex-MATIC) | POL | 9,92 | 9,91 | 10,16 | -0.9% |
 Algorand | ALGO | 10,32 | 10,27 | 10,61 | -1.3% |
 VeChain | VET | 1,03 | 1,01 | 1,04 | 0.46% |
 Cosmos Hub | ATOM | 185,93 | 183,86 | 187,93 | 0.64% |
 Rocket Pool ETH | RETH | 212.222,00 | 211.086,00 | 216.980,00 | 0.54% |
 Gate | GT | 695,45 | 690,43 | 708,67 | -0.1% |
 Fasttoken | FTN | 186,32 | 185,83 | 186,77 | 0.15% |
 sUSDS | SUSDS | 43,70 | 43,66 | 43,71 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 224,07 | 218,29 | 226,25 | 2.4% |
 Kelp DAO Restaked ETH | RSETH | 196.117,00 | 195.419,00 | 200.370,00 | 0.36% |
 Pudgy Penguins | PENGU | 1,25 | 1,24 | 1,30 | -1.98% |
 Render | RENDER | 148,98 | 145,73 | 151,06 | 1.74% |
 Worldcoin | WLD | 38,70 | 38,12 | 39,55 | 1.52% |
 Story | IP | 248,10 | 233,53 | 265,24 | 6.24% |
 Sei | SEI | 12,28 | 12,13 | 12,49 | 0.99% |
 Kinetiq Staked HYPE | KHYPE | 2.033,57 | 1.974,68 | 2.100,43 | 2.98% |
 StakeWise Staked ETH | OSETH | 196.538,00 | 195.428,00 | 200.883,00 | 0.57% |
 BFUSD | BFUSD | 41,03 | 40,99 | 41,04 | 0.06% |
 Official Trump | TRUMP | 345,58 | 343,37 | 349,34 | -0.13% |
 KuCoin | KCS | 539,34 | 529,79 | 546,43 | 1.64% |
 Artificial Superintelligence Alliance | FET | 26,28 | 26,13 | 26,70 | 0.19% |
 Liquid Staked ETH | LSETH | 201.403,00 | 200.805,00 | 206.122,00 | 0.3% |
 Bonk | BONK | 0,000870 | 0,000863 | 0,000894 | 0.59% |
 Flare | FLR | 0,91 | 0,91 | 0,92 | -0.87% |
 Filecoin | FIL | 95,56 | 94,12 | 96,63 | -0.23% |
 Sky | SKY | 2,73 | 2,69 | 2,77 | 0.19% |
 Lombard Staked BTC | LBTC | 4.595.355,00 | 4.527.037,00 | 4.626.490,00 | 1.39% |
 Jupiter | JUP | 20,63 | 19,32 | 20,97 | 6.07% |
 Quant | QNT | 4.286,92 | 4.290,12 | 4.416,49 | -1.58% |
 USDtb | USDTB | 41,04 | 41,00 | 41,07 | -0.01% |
 Renzo Restaked ETH | EZETH | 197.115,00 | 196.708,00 | 201.530,00 | 0.21% |
 XDC Network | XDC | 3,26 | 3,18 | 3,33 | -1.6% |
 Mantle Staked Ether | METH | 200.469,00 | 199.642,00 | 206.440,00 | 0.14% |
 Falcon USD | USDF | 41,05 | 41,01 | 41,06 | 0.04% |
 Polygon Bridged USDT (Polygon) | USDT | 41,04 | 41,00 | 41,05 | 0.02% |
 Injective | INJ | 549,14 | 544,92 | 565,65 | 0.32% |
 Celestia | TIA | 69,40 | 68,65 | 70,52 | 0.88% |
 Tether Gold | XAUT | 139.243,00 | 137.910,00 | 139.514,00 | 0.34% |
 NEXO | NEXO | 52,18 | 50,95 | 52,32 | 1.99% |
 Provenance Blockchain | HASH | 1,07 | 0,90 | 1,18 | -1.77% |
 Optimism | OP | 28,79 | 28,54 | 29,34 | -0.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 41,11 | 94,85% |
| Cronos | CRO | 10,26 | 22,10% |
| Binance Staked SOL | BNSOL | 9.092,29 | 7,47% |
| Jito Staked SOL | JITOSOL | 10.386,83 | 6,37% |
| Story | IP | 248,10 | 6,23% |
| Solana | SOL | 8.496,70 | 6,17% |
| Jupiter | JUP | 20,63 | 6,33% |
| OKB | OKB | 7.026,44 | 4,68% |
| Kinetiq Staked HYPE | KHYPE | 2.033,57 | 4,26% |
| Dai | DAI | 41,03 | 3,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 10,26 | 21,79% |
| Story | IP | 248,10 | 6,24% |
| Binance Staked SOL | BNSOL | 9.092,29 | 6,34% |
| Jupiter | JUP | 20,63 | 6,07% |
| Solana | SOL | 8.496,70 | 6,05% |
| Jito Staked SOL | JITOSOL | 10.386,83 | 5,98% |
| OKB | OKB | 7.026,44 | 4,56% |
| Avalanche | AVAX | 1.013,48 | 3,38% |
| Bitcoin Cash | BCH | 22.700,00 | 3,27% |
| Kinetiq Staked HYPE | KHYPE | 2.033,57 | 2,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 20,89 | -3,63% |
| Monero | XMR | 11.135,52 | -2,63% |
| Stellar | XLM | 15,70 | -2,55% |
| Pudgy Penguins | PENGU | 1,25 | -1,98% |
| Aave | AAVE | 13.282,39 | -1,95% |
| Provenance Blockchain | HASH | 1,07 | -1,77% |
| Ethena | ENA | 25,23 | -1,67% |
| XDC Network | XDC | 3,26 | -1,60% |
| Quant | QNT | 4.286,92 | -1,58% |
| Algorand | ALGO | 10,32 | -1,30% |