Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.165,32 | 61.619,28 | 64.411,26 | -2.8% |
Ethereum | ETH | 1.822,19 | 1.807,32 | 1.924,94 | -4.34% |
Tether | USDT | 0,88 | 0,87 | 0,88 | 0.58% |
XRP | XRP | 1,22 | 1,21 | 1,27 | -3.02% |
Binance Coin | BNB | 573,36 | 569,93 | 591,16 | -2.44% |
USD Coin | USDC | 0,88 | 0,87 | 0,88 | 0.59% |
Solana | SOL | 76,48 | 75,84 | 81,03 | -4.45% |
Hyperliquid | HYPE | 33,44 | 31,50 | 33,49 | 2.28% |
TRON | TRX | 0,260529 | 0,251983 | 0,260937 | 3.39% |
Staked Ether | STETH | 1.821,33 | 1.805,77 | 1.924,94 | -4.3% |
WhiteBIT Token | WBT | 48,57 | 48,17 | 50,42 | -2.85% |
Dogecoin | DOGE | 0,083548 | 0,082410 | 0,087722 | -4.44% |
Cardano | ADA | 0,229109 | 0,227486 | 0,244325 | -5.73% |
World Liberty Financial | WLFI | 0,091380 | 0,090243 | 0,094426 | -2.68% |
Sui | SUI | 0,87 | 0,86 | 0,92 | -4.8% |
Bitcoin Cash | BCH | 402,40 | 398,36 | 413,04 | -1.64% |
Chainlink | LINK | 7,89 | 7,82 | 8,36 | -4.89% |
Wrapped Bitcoin | WBTC | 62.016,50 | 61.442,73 | 64.290,09 | -2.8% |
LEO Token | LEO | 8,07 | 7,62 | 8,37 | 2.05% |
Stellar | XLM | 0,144109 | 0,141725 | 0,146271 | -0.99% |
MemeCore | M | 1,32 | 1,26 | 1,37 | 2.92% |
Wrapped Beacon ETH | WBETH | 1.989,83 | 1.973,41 | 2.102,23 | -4.33% |
Cronos | CRO | 0,067853 | 0,066989 | 0,068343 | -0.61% |
Monero | XMR | 315,63 | 308,82 | 323,99 | 0.69% |
Toncoin | TON | 1,14 | 1,13 | 1,16 | -0.69% |
Ethena USDe | USDE | 0,88 | 0,87 | 0,88 | 0.67% |
Wrapped eETH | WEETH | 1.980,72 | 1.964,19 | 2.092,41 | -4.32% |
Canton Coin | CC | 0,133720 | 0,129050 | 0,136030 | 3.58% |
Aster | ASTER | 0,61 | 0,60 | 0,64 | -2.45% |
Mantle | MANTLE | 0,68 | 0,60 | 0,75 | 7.4% |
Hedera Hashgraph | HBAR | 0,081268 | 0,080806 | 0,086994 | -6.21% |
World Liberty Financial USD | USD1 | 0,88 | 0,87 | 0,88 | 0.59% |
Avalanche | AVAX | 8,38 | 8,35 | 8,93 | -5.77% |
Dai | DAI | 0,88 | 0,87 | 0,88 | 0.81% |
Litecoin | LTC | 47,97 | 47,67 | 49,61 | -2.56% |
PayPal USD | PYUSD | 0,88 | 0,87 | 0,88 | 0.61% |
OFFICIAL TRUMP | TRUMP | 3,52 | 3,22 | 3,86 | -6.25% |
XT.com Token | XT | 3,48 | 3,39 | 3,68 | -2.87% |
Uniswap Protocol Token | UNI | 3,45 | 3,42 | 3,66 | -5.15% |
Tether Gold | XAUT | 4.368,19 | 4.149,88 | 4.614,51 | -1.16% |
Worldcoin | WLD | 0,307239 | 0,305967 | 0,328558 | -6.19% |
ZCash | ZEC | 183,79 | 180,46 | 192,64 | -4.21% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -4.5% |
Pi Network | PI | 0,172955 | 0,169511 | 0,242138 | -25.93% |
VINCI | VINCI | 7,77 | 7,64 | 8,05 | -2.02% |
Ondo | ONDO | 0,228145 | 0,225798 | 0,241079 | -5.03% |
Bittensor | TAO | 207,85 | 199,75 | 218,88 | -3.08% |
PAX Gold | PAXG | 4.410,34 | 4.241,15 | 4.609,10 | -0.7% |
Polkadot | DOT | 1,26 | 1,25 | 1,35 | -6.15% |
River | RIVER | 19,75 | 16,65 | 19,75 | 11.35% |
Monad | MON | 0,019174 | 0,018874 | 0,019950 | -3% |
Kite | KITE | 0,191850 | 0,190070 | 0,215610 | -9.79% |
Gatechain Token | GT | 6,24 | 5,79 | 6,61 | 0.03% |
OKB | OKB | 84,45 | 79,04 | 88,56 | 1.44% |
Bitget token | BGB | 1,89 | 1,89 | 1,90 | -0.53% |
Pump.fun | PUMP | 0,001733 | 0,001716 | 0,001894 | -8.17% |
LayerZero | ZRO | 1,73 | 1,68 | 1,79 | -2.83% |
Morpho | MORPHO | 1,63 | 1,60 | 1,70 | -4.01% |
Global Dollar | USDG | 0,88 | 0,87 | 0,88 | 0.66% |
Sky | SKY | 0,065745 | 0,065648 | 0,073829 | -9.91% |
Aave | AAVE | 96,62 | 96,34 | 103,27 | -6.03% |
Falcon USD | USDF | 0,88 | 0,87 | 0,87 | 1% |
Near | NEAR | 1,15 | 1,14 | 1,20 | -2.91% |
Ethena | ENA | 0,094457 | 0,093520 | 0,100608 | -5.71% |
Ripple USD | RLUSD | 0,88 | 0,87 | 0,88 | 0.55% |
Internet Computer | ICP | 2,29 | 2,26 | 2,35 | -1.32% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.96% |
Humanity | H | 0,115330 | 0,111130 | 0,138270 | -1.81% |
Ethereum Classic | ETC | 7,22 | 7,20 | 7,67 | -5.64% |
XDC Network | XDC | 0,027617 | 0,027289 | 0,029490 | -5.9% |
Midnight | NIGHT | 0,043010 | 0,042320 | 0,046190 | -6.72% |
KuCoin Token | KCS | 7,07 | 6,78 | 7,55 | -1.47% |
Jito Staked SOL | JITOSOL | 98,09 | 96,86 | 100,54 | -2.44% |
Jupiter | JUP | 0,140506 | 0,138594 | 0,150879 | -6.06% |
Aptos | APT | 0,80 | 0,80 | 0,85 | -4.41% |
Plasma | XPL | 0,092298 | 0,090753 | 0,099296 | -6.2% |
Polygon Ecosystem Token | POL | 0,085201 | 0,082863 | 0,087169 | -1.52% |
Arbitrum | ARB | 0,087797 | 0,087114 | 0,093262 | -5.22% |
Quant | QNT | 57,49 | 56,20 | 58,13 | -0.68% |
Cosmos | ATOM | 1,64 | 1,62 | 1,66 | 0.35% |
Flare | FLR | 0,007700 | 0,007377 | 0,007992 | -3.16% |
Algorand | ALGO | 0,079591 | 0,079526 | 0,084432 | -5.05% |
NEXO | NEXO | 0,79 | 0,77 | 0,83 | -2.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.165,32 | 0,000000% |
| Ethereum | ETH | 1.822,19 | 0,000000% |
| Tether | USDT | 0,88 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 573,36 | 0,000000% |
| USD Coin | USDC | 0,88 | 0,000000% |
| Solana | SOL | 76,48 | 0,000000% |
| Hyperliquid | HYPE | 33,44 | 0,000000% |
| TRON | TRX | 0,260529 | 0,000000% |
| Staked Ether | STETH | 1.821,33 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 19,75 | 11,35% |
| Mantle | MANTLE | 0,68 | 7,40% |
| Canton Coin | CC | 0,133720 | 3,58% |
| TRON | TRX | 0,260529 | 3,39% |
| MemeCore | M | 1,32 | 2,92% |
| Hyperliquid | HYPE | 33,44 | 2,28% |
| LEO Token | LEO | 8,07 | 2,05% |
| OKB | OKB | 84,45 | 1,44% |
| Falcon USD | USDF | 0,88 | 1,00% |
| Dai | DAI | 0,88 | 0,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,172955 | -25,93% |
| Sky | SKY | 0,065745 | -9,91% |
| Kite | KITE | 0,191850 | -9,79% |
| Pump.fun | PUMP | 0,001733 | -8,17% |
| Midnight | NIGHT | 0,043010 | -6,72% |
| OFFICIAL TRUMP | TRUMP | 3,52 | -6,25% |
| Hedera Hashgraph | HBAR | 0,081268 | -6,21% |
| Plasma | XPL | 0,092298 | -6,20% |
| Worldcoin | WLD | 0,307239 | -6,19% |
| Polkadot | DOT | 1,26 | -6,15% |
