Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.815.400,00 | 3.723.721,00 | 3.823.524,00 |  %0.32 |
 Ethereum | ETH | 119.841,00 | 115.575,00 | 120.177,00 |  %-0.77 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.06 |
 BNB | BNB | 33.412,00 | 32.851,00 | 33.659,00 | %-0.98 |
 XRP | XRP | 67,16 | 64,68 | 67,67 | %-1.07 |
 USDC | USDC | 48,26 | 48,24 | 48,26 | %0.06 |
 Solana | SOL | 5.023,33 | 4.855,97 | 5.062,12 | %-1.42 |
 TRON | TRX | 16,10 | 16,01 | 16,39 | %-1.93 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.080,99 | 3.818,37 | 4.086,65 | %2.41 |
 Zcash | ZEC | 41.527,00 | 39.012,00 | 42.414,00 | %-0.97 |
 Dogecoin | DOGE | 4,03 | 3,91 | 4,11 | %-2.62 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-3.03 |
 USDS | USDS | 48,26 | 48,23 | 48,26 | %0.07 |
 Monero | XMR | 25.142,00 | 23.197,00 | 26.397,00 | %5.55 |
 LEO Token | LEO | 466,32 | 462,46 | 466,05 | %0.72 |
 WhiteBIT Coin | WBT | 3.515,17 | 3.422,38 | 3.521,80 | %-0.01 |
 Chainlink | LINK | 551,10 | 531,87 | 557,48 | %-1.42 |
 Cardano | ADA | 9,66 | 9,18 | 9,71 | %-1.41 |
 Stellar | XLM | 8,66 | 8,35 | 8,68 | %-0.48 |
 Bitcoin Cash | BCH | 11.974,39 | 11.608,95 | 12.141,57 | %-1.4 |
 Canton | CC | 6,04 | 5,53 | 6,02 | %5.86 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.06 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 63,79 | 69,77 | %0.65 |
 Litecoin | LTC | 2.363,33 | 2.297,20 | 2.378,47 | %-1.34 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.05 |
 Uniswap | UNI | 252,55 | 240,35 | 256,33 | %-2.41 |
 Hedera | HBAR | 3,56 | 3,53 | 3,63 | %-2.58 |
 Avalanche | AVAX | 348,93 | 340,04 | 355,37 | %-2.43 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000248 | %-1.78 |
 Sui | SUI | 35,21 | 33,87 | 36,04 | %-3.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.05 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,86 | %-5.36 |
 Tether Gold | XAUT | 214.331,00 | 211.828,00 | 215.066,00 | %-0.25 |
 MemeCore | M | 53,00 | 51,40 | 53,57 | %1.35 |
 NEAR Protocol | NEAR | 90,79 | 86,77 | 92,60 | %-0.69 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.05 |
 OKB | OKB | 5.431,41 | 5.285,81 | 5.512,02 | %-1.45 |
 Bittensor | TAO | 11.090,87 | 10.850,22 | 11.412,75 | %-3.33 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,32 | %0.15 |
 Aave | AAVE | 6.005,85 | 5.848,08 | 6.101,15 | %-2.12 |
 PAX Gold | PAXG | 214.721,00 | 212.264,00 | 215.508,00 | %-0.36 |
 Aster | ASTER | 33,85 | 32,64 | 34,04 | %-0.09 |
 Mantle | MNT | 27,25 | 26,28 | 27,86 | %-1.39 |
 Morpho | MORPHO | 129,57 | 115,24 | 131,36 | %7.73 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %0.51 |
 Pump.fun | PUMP | 0,213277 | 0,202887 | 0,226077 | %-5.7 |
 Ondo | ONDO | 16,83 | 16,37 | 17,30 | %-2.35 |
 Sky | SKY | 3,31 | 3,28 | 3,43 | %-3.04 |
 Pepe | PEPE | 0,000173 | 0,000163 | 0,000177 | %-3.24 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.89 |
 Ethena | ENA | 7,24 | 7,03 | 7,70 | %-6.27 |
 Polkadot | DOT | 40,48 | 39,09 | 41,25 | %-2.22 |
 Bitget Token | BGB | 93,85 | 91,51 | 94,54 | %-0.93 |
 Internet Computer | ICP | 116,14 | 112,26 | 117,38 | %-1.58 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.04 |
 Worldcoin | WLD | 17,63 | 17,10 | 18,31 | %-4.62 |
 BFUSD | BFUSD | 48,26 | 48,22 | 48,26 | %0.06 |
 United Stables | U | 48,23 | 48,22 | 48,24 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %0.35 |
 Ethereum Classic | ETC | 352,74 | 342,23 | 357,86 | %-1.74 |
 Bitway | BTW | 19,80 | 18,10 | 20,18 | %2.47 |
 Pi Network | PI | 4,39 | 4,33 | 4,41 | %-0.52 |
 KuCoin | KCS | 342,36 | 329,49 | 344,97 | %1.11 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,81 | %-9.42 |
 Blockchain Capital | BCAP | 5.127,49 | 5.127,49 | 5.127,49 | %0.05 |
 Lighter | LIT | 173,56 | 166,97 | 184,21 | %-6.59 |
 Quant | QNT | 2.969,47 | 2.874,70 | 3.018,17 | %-0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,12 | 59,32 | %0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.07 |
 Gate | GT | 385,84 | 376,82 | 397,41 | %-2.94 |
 NEXO | NEXO | 40,62 | 40,19 | 41,65 | %-1.62 |
 Venice Token | VVV | 837,27 | 802,41 | 847,12 | %-2.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,15 | 540,21 | %0.06 |
 JUST | JST | 4,78 | 4,52 | 4,78 | %4.14 |
 Cosmos Hub | ATOM | 71,16 | 69,45 | 72,06 | %-1.35 |
 Algorand | ALGO | 4,14 | 4,04 | 4,23 | %-2.46 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %-2.3 |
 Render | RENDER | 68,67 | 66,76 | 70,30 | %-1.96 |
 Jupiter | JUP | 10,48 | 9,75 | 10,52 | %-0.37 |
 Stable | STABLE | 1,33 | 1,25 | 1,34 | %1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.1 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.05 |
 Arbitrum | ARB | 4,80 | 4,03 | 4,69 | %11.11 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %0.23 |
 Official Trump | TRUMP | 118,15 | 111,10 | 121,84 | %-3.43 |
 Flare | FLR | 0,339651 | 0,302552 | 0,386461 | %8.17 |
 PancakeSwap | CAKE | 90,10 | 86,55 | 91,35 | %0.3 |
 VeChain | VET | 0,328650 | 0,320642 | 0,337142 | %-3.15 |
 Dash | DASH | 2.201,94 | 1.958,18 | 2.334,99 | %3.91 |
 Filecoin | FIL | 32,92 | 31,46 | 33,10 | %-1.03 |
 Pudgy Penguins | PENGU | 0,423171 | 0,411103 | 0,438512 | %-3.91 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.28 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,80 | %11,11 |
| Flare | FLR | 0,339651 | %8,17 |
| Morpho | MORPHO | 129,57 | %7,73 |
| Canton | CC | 6,04 | %5,86 |
| Monero | XMR | 25.142,00 | %5,55 |
| JUST | JST | 4,78 | %4,14 |
| Dash | DASH | 2.201,94 | %3,91 |
| Bitway | BTW | 19,80 | %2,47 |
| Hyperliquid | HYPE | 4.080,99 | %2,41 |
| Stable | STABLE | 1,33 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,37 | %-9,42 |
| Lighter | LIT | 173,56 | %-6,59 |
| Ethena | ENA | 7,24 | %-6,27 |
| Pump.fun | PUMP | 0,213277 | %-5,70 |
| Cronos | CRO | 2,71 | %-5,36 |
| Worldcoin | WLD | 17,63 | %-4,62 |
| Pudgy Penguins | PENGU | 0,423171 | %-3,91 |
| Official Trump | TRUMP | 118,15 | %-3,43 |
| Bittensor | TAO | 11.090,87 | %-3,33 |
| Pepe | PEPE | 0,000173 | %-3,24 |
