Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.722,00 | 82.919,00 | 84.074,00 |  %0.39 |
 Ethereum | ETH | 2.514,22 | 2.487,48 | 2.535,36 |  %-0.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 744,89 | 736,50 | 746,70 | %0.11 |
 XRP | XRP | 1,38 | 1,35 | 1,38 | %0.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 107,94 | 105,66 | 108,89 | %-0.04 |
 TRON | TRX | 0,330964 | 0,326852 | 0,331548 | %0.34 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %-3.58 |
 Zcash | ZEC | 1.266,02 | 1.174,60 | 1.282,89 | %4.12 |
 Hyperliquid | HYPE | 82,28 | 80,52 | 83,31 | %-0.44 |
 Dogecoin | DOGE | 0,085098 | 0,082997 | 0,085161 | %0.59 |
 Monero | XMR | 556,77 | 526,98 | 554,69 | %4.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 13,02 | 12,73 | 13,17 | %0.3 |
 WhiteBIT Coin | WBT | 82,08 | 81,45 | 82,57 | %0.17 |
 Cardano | ADA | 0,237118 | 0,231533 | 0,240212 | %-0.46 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.15 |
 Rain | RAIN | 0,009859 | 0,009898 | 0,010802 | %-1.3 |
 Bitway | BTW | 2,54 | 1,76 | 2,77 | %40.57 |
 Stellar | XLM | 0,190643 | 0,189308 | 0,195504 | %-1.3 |
 NEAR Protocol | NEAR | 5,10 | 4,94 | 5,36 | %-4.27 |
 Bitcoin Cash | BCH | 280,63 | 267,52 | 281,81 | %3.12 |
 Canton | CC | 0,125068 | 0,120480 | 0,130306 | %1.2 |
 Litecoin | LTC | 62,08 | 60,46 | 62,61 | %0.13 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 7,49 | 7,22 | 7,66 | %1.77 |
 Avalanche | AVAX | 10,34 | 10,16 | 10,58 | %-1.89 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 1,06 | 1,03 | 1,08 | %0.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,39 | %-0.37 |
 Hedera | HBAR | 0,087092 | 0,085739 | 0,088834 | %-0.95 |
 Tether Gold | XAUT | 4.162,94 | 4.144,94 | 4.193,36 | %-0.63 |
 Bittensor | TAO | 282,07 | 271,32 | 284,86 | %0.71 |
 Quant | QNT | 214,22 | 201,74 | 231,24 | %-6.06 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.88 |
 Cronos | CRO | 0,060088 | 0,058479 | 0,060511 | %0.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,212401 | 0,207745 | 0,218635 | %-0.22 |
 OKB | OKB | 123,05 | 120,64 | 123,61 | %-0.2 |
 Aave | AAVE | 162,27 | 156,74 | 162,92 | %1.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pump.fun | PUMP | 0,005088 | 0,004863 | 0,005133 | %0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 Ondo | ONDO | 0,471500 | 0,460530 | 0,487885 | %-3.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,15 | 1,22 | %-1.1 |
 Worldcoin | WLD | 0,52 | 0,496771 | 0,52 | %-0.52 |
 MemeCore | M | 0,84 | 0,80 | 0,91 | %-6.68 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.44 |
 World Liberty Financial | WLFI | 0,057873 | 0,056621 | 0,058389 | %1.36 |
 PAX Gold | PAXG | 4.167,02 | 4.148,01 | 4.197,37 | %-0.64 |
 Sky | SKY | 0,077955 | 0,075749 | 0,078294 | %1.26 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %1.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %4.12 |
 Internet Computer | ICP | 3,14 | 3,08 | 3,27 | %-1.5 |
 Morpho | MORPHO | 2,39 | 2,33 | 2,41 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.41 |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | %0.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,191735 | 0,181915 | 0,194849 | %2.3 |
 Ethereum Classic | ETC | 8,18 | 8,01 | 8,28 | %-0.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 JUST | JST | 0,138650 | 0,136777 | 0,139757 | %0.95 |
 Venice Token | VVV | 23,42 | 21,30 | 23,21 | %3.36 |
 Gate | GT | 10,71 | 10,63 | 10,87 | %-1.22 |
 Jupiter | JUP | 0,333743 | 0,322313 | 0,338914 | %-0.7 |
 Algorand | ALGO | 0,121038 | 0,116178 | 0,121990 | %0.09 |
 Kaspa | KAS | 0,038961 | 0,037618 | 0,039359 | %0.71 |
 POL (ex-MATIC) | POL | 0,101457 | 0,099325 | 0,105840 | %-2.56 |
 Render | RENDER | 2,04 | 1,98 | 2,22 | %-6.25 |
 KuCoin | KCS | 7,42 | 7,29 | 7,94 | %-4.79 |
 Filecoin | FIL | 1,20 | 1,13 | 1,20 | %3.15 |
 Cosmos Hub | ATOM | 1,84 | 1,78 | 1,90 | %1.16 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Aerodrome Finance | AERO | 0,91 | 0,88 | 0,92 | %1.1 |
 Pi Network | PI | 0,080778 | 0,079030 | 0,080973 | %0.13 |
 Lighter | LIT | 3,41 | 3,28 | 3,47 | %-1.25 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %0.2 |
 Injective | INJ | 8,29 | 7,69 | 8,44 | %7.87 |
 LayerZero | ZRO | 2,07 | 1,98 | 2,16 | %-1.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Stacks | STX | 0,437252 | 0,409209 | 0,445462 | %1.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.22 |
 Midnight | NIGHT | 0,044890 | 0,044135 | 0,047698 | %-3.34 |
 Stable | STABLE | 0,027136 | 0,025948 | 0,027128 | %2.7 |
 PancakeSwap | CAKE | 2,31 | 2,26 | 2,33 | %-0.41 |
 Aptos | APT | 0,83 | 0,81 | 0,86 | %-0.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,034636 | 0,033802 | 0,035062 | %0.58 |
 Beldex | BDX | 0,086484 | 0,085919 | 0,091627 | %-3.98 |
 Ether.fi | ETHFI | 0,69 | 0,67 | 0,72 | %-3.79 |
 Dash | DASH | 50,74 | 48,58 | 50,93 | %0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,54 | %40,57 |
| Injective | INJ | 8,29 | %7,87 |
| Monero | XMR | 556,77 | %4,84 |
| Pepe | PEPE | 0,000004 | %4,12 |
| Zcash | ZEC | 1.266,02 | %4,12 |
| Venice Token | VVV | 23,42 | %3,36 |
| Filecoin | FIL | 1,20 | %3,15 |
| Bitcoin Cash | BCH | 280,63 | %3,12 |
| Stable | STABLE | 0,027136 | %2,70 |
| Arbitrum | ARB | 0,191735 | %2,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,84 | %-6,68 |
| Render | RENDER | 2,04 | %-6,25 |
| Quant | QNT | 214,22 | %-6,06 |
| KuCoin | KCS | 7,42 | %-4,79 |
| NEAR Protocol | NEAR | 5,10 | %-4,27 |
| Beldex | BDX | 0,086484 | %-3,98 |
| Ether.fi | ETHFI | 0,69 | %-3,79 |
| Figure Heloc | FIGR_HELOC | 1,03 | %-3,58 |
| Midnight | NIGHT | 0,044890 | %-3,34 |
| Ondo | ONDO | 0,471500 | %-3,11 |
