Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 74.291,10 | 72.894,80 | 76.011,83 | 1.13% |
Ethereum | ETH | 2.327,12 | 2.234,96 | 2.385,62 | 3.47% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
XRP | XRP | 1,53 | 1,46 | 1,61 | 3.31% |
Binance Coin | BNB | 674,44 | 670,63 | 686,38 | -0.59% |
USD Coin | USDC | 1,00 | 0,99 | 1,00 | 0.01% |
Solana | SOL | 94,40 | 92,40 | 97,66 | 0.89% |
Hyperliquid | HYPE | 41,33 | 38,45 | 41,53 | 6.57% |
TRON | TRX | 0,298781 | 0,295179 | 0,298880 | 0.71% |
Staked Ether | STETH | 2.325,96 | 2.231,42 | 2.385,62 | 3.47% |
WhiteBIT Token | WBT | 58,05 | 57,24 | 59,02 | 0.31% |
Dogecoin | DOGE | 0,100589 | 0,099388 | 0,104441 | -1.4% |
Cardano | ADA | 0,286810 | 0,282057 | 0,293426 | -1.02% |
World Liberty Financial | WLFI | 0,104366 | 0,103277 | 0,108063 | -1.08% |
Sui | SUI | 1,03 | 1,02 | 1,08 | -3.4% |
Chainlink | LINK | 9,80 | 9,56 | 10,08 | 1.21% |
Bitcoin Cash | BCH | 474,08 | 469,42 | 483,66 | 0.48% |
MemeCore | M | 1,75 | 1,47 | 1,79 | 18.05% |
Wrapped Bitcoin | WBTC | 74.116,81 | 72.702,21 | 75.939,91 | 1.12% |
Stellar | XLM | 0,175503 | 0,170569 | 0,181953 | 1.27% |
Wrapped Beacon ETH | WBETH | 2.542,61 | 2.440,58 | 2.612,25 | 3.53% |
LEO Token | LEO | 9,01 | 8,91 | 9,09 | -0.65% |
Cronos | CRO | 0,080565 | 0,078635 | 0,082611 | 1.79% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
Monero | XMR | 374,23 | 360,43 | 382,09 | 3.83% |
Toncoin | TON | 1,34 | 1,32 | 1,35 | 1.25% |
Wrapped eETH | WEETH | 2.530,98 | 2.430,52 | 2.594,60 | 3.47% |
Canton Coin | CC | 0,155420 | 0,147920 | 0,156160 | 4.65% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.22% |
Aster | ASTER | 0,73 | 0,72 | 0,76 | 0.11% |
Mantle | MANTLE | 0,83 | 0,80 | 0,87 | 4.42% |
Hedera Hashgraph | HBAR | 0,099078 | 0,097214 | 0,101610 | 0.39% |
Avalanche | AVAX | 10,33 | 10,05 | 10,55 | -0.4% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
ZCash | ZEC | 267,90 | 228,88 | 289,63 | 14.36% |
Litecoin | LTC | 57,95 | 57,13 | 59,25 | 0.92% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.01% |
XT.com Token | XT | 4,20 | 4,02 | 4,42 | 0.99% |
Uniswap Protocol Token | UNI | 4,03 | 4,00 | 4,19 | -1.2% |
Worldcoin | WLD | 0,394567 | 0,378038 | 0,404901 | 2.59% |
OFFICIAL TRUMP | TRUMP | 3,74 | 3,67 | 4,01 | -6.29% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.14% |
Tether Gold | XAUT | 4.981,60 | 4.936,68 | 4.997,36 | 0.46% |
Bittensor | TAO | 277,32 | 272,16 | 300,85 | 0.9% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ondo | ONDO | 0,283223 | 0,277764 | 0,291512 | 0.43% |
VINCI | VINCI | 9,25 | 9,04 | 9,50 | 1.59% |
Polkadot | DOT | 1,61 | 1,56 | 1,66 | 1.91% |
Pi Network | PI | 0,178900 | 0,178700 | 0,201500 | -11.22% |
PAX Gold | PAXG | 5.013,19 | 4.963,05 | 5.029,49 | 0.5% |
Monad | MON | 0,024242 | 0,023433 | 0,025130 | 0.51% |
River | RIVER | 23,90 | 18,54 | 26,03 | 0.6% |
LayerZero | ZRO | 2,20 | 2,16 | 2,31 | 1.51% |
Gatechain Token | GT | 7,25 | 6,95 | 7,78 | -0.73% |
Pump.fun | PUMP | 0,002073 | 0,002046 | 0,002168 | -0.94% |
Kite | KITE | 0,208000 | 0,206194 | 0,218956 | -0.7% |
Bitget token | BGB | 2,19 | 2,07 | 2,33 | 0.37% |
OKB | OKB | 94,83 | 92,42 | 101,78 | -2.65% |
Aave | AAVE | 120,65 | 118,27 | 124,82 | 1.23% |
Near | NEAR | 1,47 | 1,37 | 1,51 | 4.98% |
Sky | SKY | 0,078801 | 0,070356 | 0,080891 | 11.85% |
Morpho | MORPHO | 1,79 | 1,77 | 1,92 | -6.16% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
Ethena | ENA | 0,117200 | 0,114724 | 0,120592 | -0.09% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.3% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.45% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Internet Computer | ICP | 2,71 | 2,66 | 2,80 | 0.23% |
Ethereum Classic | ETC | 8,90 | 8,78 | 9,22 | -1.58% |
XDC Network | XDC | 0,033870 | 0,032405 | 0,034116 | 4.34% |
Midnight | NIGHT | 0,050770 | 0,050400 | 0,052380 | -1.61% |
Jito Staked SOL | JITOSOL | 118,98 | 117,43 | 123,12 | 0.38% |
Aptos | APT | 1,00 | 0,98 | 1,03 | 0.78% |
KuCoin Token | KCS | 8,37 | 7,96 | 8,91 | -0.17% |
Humanity | H | 0,116440 | 0,116440 | 0,128020 | -5.87% |
Plasma | XPL | 0,115607 | 0,110739 | 0,126328 | 3% |
Lighter | LIT | 1,12 | 1,09 | 1,19 | 0.42% |
Jupiter | JUP | 0,166362 | 0,164866 | 0,171263 | -1.72% |
Arbitrum | ARB | 0,108711 | 0,106574 | 0,111478 | -0.03% |
Lombard | BARD | 1,08 | 1,06 | 1,12 | 0.33% |
Polygon Ecosystem Token | POL | 0,100056 | 0,099059 | 0,102685 | -0.08% |
DuckChain Token | DUCK | 0,001030 | 0,001016 | 0,001038 | 1.38% |
Quant | QNT | 68,92 | 67,33 | 69,65 | 1.28% |
Kaspa | KAS | 0,035672 | 0,032296 | 0,036159 | 10.31% |
Coinbase Wrapped Staked ETH | CBETH | 2.618,55 | 2.514,73 | 2.684,39 | 3.48% |
Cosmos | ATOM | 1,94 | 1,89 | 2,01 | 1.99% |
Algorand | ALGO | 0,095136 | 0,093978 | 0,097893 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 74.291,10 | 0,000000% |
| Ethereum | ETH | 2.327,12 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,53 | 0,000000% |
| Binance Coin | BNB | 674,44 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 94,40 | 0,000000% |
| Hyperliquid | HYPE | 41,33 | 0,000000% |
| TRON | TRX | 0,298781 | 0,000000% |
| Staked Ether | STETH | 2.325,96 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,75 | 18,05% |
| ZCash | ZEC | 267,90 | 14,36% |
| Sky | SKY | 0,078801 | 11,85% |
| Kaspa | KAS | 0,035672 | 10,31% |
| Ripple USD | RLUSD | 1,00 | 0,000074% |
| Hyperliquid | HYPE | 41,33 | 6,57% |
| Near | NEAR | 1,47 | 4,98% |
| Canton Coin | CC | 0,155420 | 4,65% |
| Mantle | MANTLE | 0,83 | 4,42% |
| XDC Network | XDC | 0,033870 | 4,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,178900 | -11,22% |
| OFFICIAL TRUMP | TRUMP | 3,74 | -6,29% |
| Morpho | MORPHO | 1,79 | -6,16% |
| Humanity | H | 0,116440 | -5,87% |
| Pepe | PEPE | 0,000004 | -5,45% |
| Shiba Inu | SHIB | 0,000006 | -4,14% |
| Sui | SUI | 1,03 | -3,40% |
| OKB | OKB | 94,83 | -2,65% |
| Jupiter | JUP | 0,166362 | -1,72% |
| Midnight | NIGHT | 0,050770 | -1,61% |
