Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.754.902,00 | 3.753.465,00 | 3.824.829,00 |  %-0.04 |
 Ethereum | ETH | 117.900,00 | 117.704,00 | 120.134,00 | %-0.1 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 33.115,00 | 33.061,00 | 33.514,00 | %0.12 |
 XRP | XRP | 66,15 | 65,64 | 67,37 | %0.44 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.921,44 | 4.901,57 | 5.063,85 | %-0.47 |
 TRON | TRX | 15,75 | 15,71 | 16,13 | %-2.24 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-2.36 |
 Hyperliquid | HYPE | 4.033,15 | 3.891,58 | 4.117,53 | %3.15 |
 Zcash | ZEC | 40.842,00 | 39.548,00 | 42.046,00 | %2.9 |
 Dogecoin | DOGE | 3,99 | 3,96 | 4,05 | %0.16 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.48 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 24.657,00 | 24.231,00 | 25.901,00 | %-0.56 |
 LEO Token | LEO | 452,48 | 446,66 | 466,57 | %-2.75 |
 Chainlink | LINK | 549,92 | 539,27 | 555,83 | %1.54 |
 WhiteBIT Coin | WBT | 3.461,51 | 3.459,72 | 3.523,00 | %-0.08 |
 Cardano | ADA | 9,57 | 9,36 | 9,79 | %1.43 |
 Stellar | XLM | 8,58 | 8,44 | 8,69 | %1.52 |
 Bitcoin Cash | BCH | 11.940,89 | 11.793,19 | 12.149,91 | %0.69 |
 Canton | CC | 5,65 | 5,64 | 6,05 | %-0.9 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.01 |
 USD1 | USD1 | 48,24 | 48,24 | 48,26 | %0.02 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0 |
 Litecoin | LTC | 2.379,04 | 2.322,59 | 2.377,20 | %2.12 |
 Gram (prev. Toncoin) | GRAM | 65,50 | 63,91 | 69,79 | %1.87 |
 Uniswap | UNI | 277,29 | 244,46 | 286,69 | %12.64 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.02 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %1.6 |
 Avalanche | AVAX | 351,28 | 344,96 | 353,90 | %1.62 |
 Shiba Inu | SHIB | 0,000250 | 0,000241 | 0,000252 | %2.93 |
 Sui | SUI | 35,09 | 34,54 | 35,56 | %1.22 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %1.1 |
 Tether Gold | XAUT | 210.167,00 | 209.895,00 | 214.812,00 | %-1.66 |
 NEAR Protocol | NEAR | 96,12 | 88,59 | 96,41 | %7.53 |
 MemeCore | M | 51,23 | 51,02 | 53,65 | %-1.23 |
 OKB | OKB | 5.361,97 | 5.333,07 | 5.446,71 | %-0.43 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,94 | 55,29 | %-0.01 |
 Bittensor | TAO | 10.893,70 | 10.807,70 | 11.248,66 | %-0.7 |
 Aave | AAVE | 6.092,96 | 5.913,80 | 6.219,30 | %2.48 |
 Aster | ASTER | 33,80 | 33,33 | 34,34 | %0.72 |
 PAX Gold | PAXG | 210.458,00 | 210.285,00 | 215.248,00 | %-1.72 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.06 |
 Mantle | MNT | 26,12 | 25,90 | 27,65 | %-5.46 |
 Pump.fun | PUMP | 0,213593 | 0,205834 | 0,225961 | %3.18 |
 Morpho | MORPHO | 122,39 | 119,41 | 131,40 | %-1.76 |
 Ondo | ONDO | 16,68 | 16,51 | 17,11 | %0.42 |
 Sky | SKY | 3,43 | 3,10 | 3,42 | %4.55 |
 Ethena | ENA | 7,71 | 7,07 | 8,05 | %7.42 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %-0 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-2.12 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.31 |
 Polkadot | DOT | 41,49 | 39,65 | 42,28 | %4.17 |
 Bitget Token | BGB | 93,71 | 91,93 | 94,20 | %1.83 |
 Internet Computer | ICP | 117,33 | 114,65 | 118,29 | %1.52 |
 Worldcoin | WLD | 17,82 | 17,11 | 18,08 | %3.32 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.08 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.04 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,76 | %-0.03 |
 Ethereum Classic | ETC | 351,16 | 347,59 | 356,79 | %0.78 |
 Bitway | BTW | 18,85 | 18,46 | 21,53 | %-4.86 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.35 |
 POL (ex-MATIC) | POL | 4,38 | 4,17 | 4,52 | %1.77 |
 Blockchain Capital | BCAP | 5.127,79 | 5.127,79 | 5.129,24 | %-0 |
 KuCoin | KCS | 340,12 | 337,64 | 352,50 | %0.65 |
 Lighter | LIT | 180,61 | 170,63 | 184,22 | %3.99 |
 Quant | QNT | 3.037,54 | 2.937,68 | 3.047,29 | %2.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 388,74 | 378,50 | 393,34 | %2.6 |
 NEXO | NEXO | 40,64 | 40,09 | 41,12 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,55 | 540,39 | 540,39 | %0.06 |
 JUST | JST | 4,82 | 4,65 | 4,93 | %2.4 |
 Algorand | ALGO | 4,28 | 4,07 | 4,40 | %4.63 |
 Venice Token | VVV | 791,65 | 780,66 | 841,78 | %-3.69 |
 Cosmos Hub | ATOM | 71,40 | 70,64 | 72,91 | %0.93 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.92 |
 Render | RENDER | 69,35 | 67,64 | 70,70 | %1.94 |
 Arbitrum | ARB | 5,37 | 4,11 | 5,76 | %30.13 |
 Stable | STABLE | 1,35 | 1,30 | 1,43 | %3.05 |
 Jupiter | JUP | 10,44 | 10,01 | 10,98 | %4.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.02 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.29 |
 Official Trump | TRUMP | 114,46 | 112,58 | 119,13 | %0.19 |
 Flare | FLR | 0,331783 | 0,306054 | 0,386593 | %8 |
 PancakeSwap | CAKE | 88,46 | 88,25 | 91,85 | %-1.06 |
 Filecoin | FIL | 33,73 | 32,18 | 34,24 | %4.07 |
 Dash | DASH | 2.178,34 | 2.081,56 | 2.335,78 | %3.84 |
 VeChain | VET | 0,320308 | 0,320693 | 0,331180 | %-2.44 |
 Curve DAO | CRV | 17,70 | 14,54 | 17,87 | %19.65 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.21 |
 Pudgy Penguins | PENGU | 0,421442 | 0,415745 | 0,428884 | %0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,37 | %30,13 |
| Curve DAO | CRV | 17,70 | %19,65 |
| Uniswap | UNI | 277,29 | %12,64 |
| NEAR Protocol | NEAR | 96,12 | %7,53 |
| Ethena | ENA | 7,71 | %7,42 |
| Flare | FLR | 0,331783 | %8,00 |
| Algorand | ALGO | 4,28 | %4,63 |
| Sky | SKY | 3,43 | %4,55 |
| Polkadot | DOT | 41,49 | %4,17 |
| Jupiter | JUP | 10,44 | %4,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,12 | %-5,46 |
| Bitway | BTW | 18,85 | %-4,86 |
| Venice Token | VVV | 791,65 | %-3,69 |
| LEO Token | LEO | 452,48 | %-2,75 |
| Rain | RAIN | 0,80 | %-2,48 |
| VeChain | VET | 0,320308 | %-2,44 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,36 |
| TRON | TRX | 15,75 | %-2,24 |
| Pepe | PEPE | 0,000169 | %-2,12 |
| Morpho | MORPHO | 122,39 | %-1,76 |
