Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.298,00 | 76.298,00 | 77.718,00 |  %-0.19 |
 Ethereum | ETH | 2.390,26 | 2.357,48 | 2.426,37 | %-1.64 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 686,94 | 674,95 | 689,16 |  %0.35 |
 XRP | XRP | 1,34 | 1,31 | 1,36 | %-2.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 99,07 | 97,38 | 100,65 | %-1.84 |
 TRON | TRX | 0,323728 | 0,321537 | 0,325343 | %0.28 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-0.07 |
 Hyperliquid | HYPE | 81,64 | 80,30 | 83,68 | %-0.75 |
 Zcash | ZEC | 812,10 | 788,68 | 841,38 | %-2.84 |
 Dogecoin | DOGE | 0,081366 | 0,080215 | 0,082127 | %-1.17 |
 Rain | RAIN | 0,016784 | 0,016312 | 0,017290 | %1.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 519,96 | 484,30 | 526,01 | %4.8 |
 LEO Token | LEO | 9,24 | 9,24 | 9,43 | %-1.36 |
 WhiteBIT Coin | WBT | 70,85 | 69,99 | 71,51 | %-0.74 |
 Chainlink | LINK | 11,10 | 10,92 | 11,31 | %-2.27 |
 Cardano | ADA | 0,196542 | 0,192055 | 0,199124 | %-0.8 |
 Stellar | XLM | 0,173452 | 0,171513 | 0,176740 | %-2.11 |
 Bitcoin Cash | BCH | 243,45 | 241,73 | 249,76 | %-1.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,109823 | 0,109470 | 0,116199 | %-4.6 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 49,51 | 48,50 | 50,03 | %-0.42 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,33 | %-0.98 |
 Uniswap | UNI | 5,83 | 5,58 | 6,37 | %1.24 |
 Hedera | HBAR | 0,073679 | 0,072878 | 0,074618 | %-1.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Avalanche | AVAX | 7,15 | 7,05 | 7,25 | %-1.58 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.18 |
 Sui | SUI | 0,72 | 0,70 | 0,73 | %-1.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.374,31 | 4.286,89 | 4.391,01 | %0.74 |
 Cronos | CRO | 0,053482 | 0,053520 | 0,055741 | %-3.24 |
 NEAR Protocol | NEAR | 1,85 | 1,83 | 1,95 | %-5.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,04 | 1,04 | 1,07 | %-1.64 |
 OKB | OKB | 106,08 | 105,45 | 110,56 | %-3.58 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.01 |
 Bittensor | TAO | 217,45 | 215,17 | 223,21 | %-2.86 |
 Aave | AAVE | 127,51 | 124,87 | 135,30 | %0.85 |
 Aster | ASTER | 0,73 | 0,69 | 0,74 | %3.7 |
 PAX Gold | PAXG | 4.385,41 | 4.294,18 | 4.401,13 | %0.79 |
 Mantle | MNT | 0,56 | 0,53 | 0,56 | %4.62 |
 World Liberty Financial | WLFI | 0,056536 | 0,056280 | 0,057516 | %-1.37 |
 Morpho | MORPHO | 2,50 | 2,45 | 2,68 | %-1.05 |
 Ondo | ONDO | 0,340732 | 0,335836 | 0,345157 | %-1.06 |
 Pump.fun | PUMP | 0,004120 | 0,004063 | 0,004408 | %-4.01 |
 Sky | SKY | 0,069234 | 0,068566 | 0,073171 | %-3.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena | ENA | 0,149421 | 0,148587 | 0,162140 | %-7.67 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-2.89 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.29 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-3.2 |
 Internet Computer | ICP | 2,48 | 2,43 | 2,58 | %-0.68 |
 Bitget Token | BGB | 1,94 | 1,89 | 1,94 | %0.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,359330 | 0,353433 | 0,369852 | %-2.32 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 0,468978 | 0,414927 | 0,466565 | %12.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.03 |
 Ethereum Classic | ETC | 7,22 | 7,13 | 7,33 | %-0.98 |
 Pi Network | PI | 0,094291 | 0,091171 | 0,094826 | %3 |
 POL (ex-MATIC) | POL | 0,091157 | 0,088409 | 0,092332 | %-0.22 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 6,96 | 6,87 | 7,04 | %-0.26 |
 Quant | QNT | 65,13 | 62,64 | 66,29 | %1.38 |
 Lighter | LIT | 3,78 | 3,39 | 3,78 | %1.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.03 |
 JUST | JST | 0,106608 | 0,100691 | 0,107124 | %5.58 |
 Gate | GT | 8,02 | 7,88 | 8,05 | %0.38 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Algorand | ALGO | 0,092207 | 0,087004 | 0,092191 | %4.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Arbitrum | ARB | 0,122501 | 0,104845 | 0,124936 | %13.28 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,48 | %-1.64 |
 Venice Token | VVV | 15,96 | 15,74 | 16,56 | %-0.02 |
 Kaspa | KAS | 0,027363 | 0,026940 | 0,027950 | %0.31 |
 Stable | STABLE | 0,028422 | 0,027654 | 0,029135 | %1.75 |
 Render | RENDER | 1,41 | 1,39 | 1,44 | %-2.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 Jupiter | JUP | 0,213126 | 0,208049 | 0,217877 | %-1.82 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,80 | 0,75 | 0,81 | %3.61 |
 Beldex | BDX | 0,078951 | 0,078434 | 0,079161 | %0.06 |
 Flare | FLR | 0,006700 | 0,006514 | 0,006779 | %-0.4 |
 PancakeSwap | CAKE | 1,81 | 1,78 | 1,85 | %-1.08 |
 Official Trump | TRUMP | 2,17 | 2,17 | 2,31 | %-5.65 |
 VeChain | VET | 0,006543 | 0,006495 | 0,006735 | %-2.73 |
 Curve DAO | CRV | 0,358814 | 0,353303 | 0,393362 | %-2.6 |
 XDC Network | XDC | 0,027660 | 0,027521 | 0,027985 | %-0.14 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dash | DASH | 42,39 | 41,14 | 44,02 | %-3.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,122501 | %13,28 |
| Bitway | BTW | 0,468978 | %12,14 |
| JUST | JST | 0,106608 | %5,58 |
| Algorand | ALGO | 0,092207 | %4,88 |
| Monero | XMR | 519,96 | %4,80 |
| Mantle | MNT | 0,56 | %4,62 |
| Aster | ASTER | 0,73 | %3,70 |
| Filecoin | FIL | 0,80 | %3,61 |
| Pi Network | PI | 0,094291 | %3,00 |
| Stable | STABLE | 0,028422 | %1,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,149421 | %-7,67 |
| Official Trump | TRUMP | 2,17 | %-5,65 |
| NEAR Protocol | NEAR | 1,85 | %-5,35 |
| Canton | CC | 0,109823 | %-4,60 |
| Pump.fun | PUMP | 0,004120 | %-4,01 |
| Sky | SKY | 0,069234 | %-3,98 |
| Dash | DASH | 42,39 | %-3,90 |
| OKB | OKB | 106,08 | %-3,58 |
| Cronos | CRO | 0,053482 | %-3,24 |
| Pepe | PEPE | 0,000003 | %-3,20 |
