Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 71.105,85 | 70.493,02 | 74.703,58 | -3.83% |
Ethereum | ETH | 2.189,99 | 2.153,29 | 2.350,94 | -5.53% |
Hyperliquid | HYPE | 41,84 | 40,21 | 43,75 | 1.61% |
Rain | RAIN | 0,009086 | 0,009021 | 0,009266 | -1.05% |
MemeCore | M | 1,85 | 1,78 | 1,99 | -0.78% |
World Liberty Financial | WLFI | 0,097564 | 0,097057 | 0,103422 | -4.61% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.393,66 | 2.352,25 | 2.570,99 | -5.53% |
Wrapped eETH | WEETH | 2.381,84 | 2.341,92 | 2.556,88 | -5.53% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Canton Coin | CC | 0,146510 | 0,145481 | 0,153510 | -2.7% |
Aster | ASTER | 0,69 | 0,68 | 0,76 | -8.73% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
OFFICIAL TRUMP | TRUMP | 3,49 | 3,41 | 3,76 | -4.52% |
Bittensor | TAO | 269,53 | 261,92 | 282,82 | -2.35% |
Ondo | ONDO | 0,266020 | 0,261969 | 0,285646 | -5.4% |
River | RIVER | 26,48 | 21,95 | 28,64 | 17.05% |
Pi Network | PI | 0,173200 | 0,170207 | 0,179500 | -2.54% |
Monad | MON | 0,022983 | 0,022501 | 0,024347 | -2.61% |
LayerZero | ZRO | 2,13 | 2,12 | 2,39 | -7.84% |
Pump.fun | PUMP | 0,001958 | 0,001915 | 0,002152 | -6.37% |
Kite | KITE | 0,192983 | 0,186469 | 0,211069 | -4.28% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Morpho | MORPHO | 1,74 | 1,73 | 1,86 | -3.46% |
Sky | SKY | 0,071728 | 0,070137 | 0,074652 | -2.92% |
Ethena | ENA | 0,107948 | 0,106896 | 0,117791 | -7.5% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Lighter | LIT | 1,22 | 1,15 | 1,30 | -5.93% |
Jito Staked SOL | JITOSOL | 113,80 | 112,39 | 120,85 | -5.41% |
Midnight | NIGHT | 0,047150 | 0,046460 | 0,050290 | -5.91% |
Jupiter | JUP | 0,162912 | 0,160354 | 0,174731 | -5.57% |
Plasma | XPL | 0,108047 | 0,105475 | 0,121478 | -8.9% |
Humanity | H | 0,103947 | 0,100295 | 0,115230 | -8.3% |
Polygon Ecosystem Token | POL | 0,096619 | 0,096146 | 0,100977 | -2.5% |
DuckChain Token | DUCK | 0,001035 | 0,001034 | 0,001037 | -0.18% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
Story | IP | 0,81 | 0,73 | 0,85 | 1.31% |
Render Network | RENDER | 1,74 | 1,70 | 1,85 | -3.62% |
DoubleZero | 2Z | 0,078667 | 0,077873 | 0,084042 | -6.32% |
Virtual Protocol | VIRTUAL | 0,74 | 0,72 | 0,80 | -6.16% |
Falcon Finance | FF | 0,072510 | 0,072280 | 0,074870 | -3.15% |
Lombard | BARD | 0,70 | 0,55 | 1,20 | -34.85% |
Sentient | SENT | 0,020325 | 0,019942 | 0,021670 | -6.21% |
Mantle Staked Ether | METH | 2.379,07 | 2.337,40 | 2.561,78 | -5.63% |
Aerodrome Finance | AERO | 0,330602 | 0,322688 | 0,352878 | -4.34% |
Pudgy Penguins | PENGU | 0,007488 | 0,007272 | 0,008300 | -4.46% |
Ether.fi | ETHFI | 0,55 | 0,54 | 0,58 | -4.21% |
Pyth Network | PYTH | 0,046983 | 0,046599 | 0,050718 | -5.65% |
Venice Token | VVV | 5,84 | 5,29 | 6,04 | 2.81% |
SoSoValue | SOSO | 0,427700 | 0,402600 | 0,451400 | 6% |
UnifAI | UAI | 0,408900 | 0,400310 | 0,419960 | 0.25% |
ETHGas | GWEI | 0,040961 | 0,039321 | 0,041796 | -0.68% |
WAL Token | WAL | 0,081016 | 0,080331 | 0,101583 | -2.07% |
Starknet | STRK | 0,037051 | 0,036148 | 0,041000 | -9.48% |
Grass | GRASS | 0,373326 | 0,370479 | 0,435099 | -9.95% |
EigenLayer | EIGEN | 0,203008 | 0,198023 | 0,220024 | -6.9% |
KAITO | KAITO | 0,353700 | 0,348200 | 0,368388 | -3.15% |
Espresso | ESP | 0,096120 | 0,094550 | 0,102160 | -5.33% |
TRIA | TRIA | 0,033630 | 0,031520 | 0,034976 | -0.36% |
MYX Finance | MYX | 0,321000 | 0,303000 | 0,340000 | -3.02% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.5% |
DeepBook Protocol | DEEP | 0,031910 | 0,031796 | 0,035732 | -7.61% |
Loaded Lions | LION | 0,003098 | 0,003065 | 0,003347 | -7.26% |
Berachain | BERA | 0,56 | 0,56 | 0,66 | -12.86% |
Yooldo Games | ESPORTS | 0,324000 | 0,323800 | 0,343200 | -5.04% |
Jito | JTO | 0,293798 | 0,283233 | 0,305962 | -1.07% |
Syrup | SYRUP | 0,240703 | 0,238709 | 0,259703 | -7.05% |
SPX6900 | SPX | 0,313100 | 0,308980 | 0,352375 | -9.32% |
zkSync | ZK | 0,019740 | 0,019300 | 0,021582 | -8% |
Aethir | ATH | 0,006478 | 0,006253 | 0,007369 | 0.73% |
Succinct | PROVE | 0,271328 | 0,267552 | 0,282461 | -3.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 71.105,85 | 0,000000% |
| Ethereum | ETH | 2.189,99 | 0,000000% |
| Hyperliquid | HYPE | 41,84 | 0,000000% |
| Rain | RAIN | 0,009086 | 0,000000% |
| MemeCore | M | 1,85 | 0,000000% |
| World Liberty Financial | WLFI | 0,097564 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.393,66 | 0,000000% |
| Wrapped eETH | WEETH | 2.381,84 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 26,48 | 17,05% |
| SoSoValue | SOSO | 0,427700 | 6,00% |
| Venice Token | VVV | 5,84 | 2,81% |
| Hyperliquid | HYPE | 41,84 | 1,61% |
| Story | IP | 0,81 | 1,31% |
| Aethir | ATH | 0,006478 | 0,73% |
| UnifAI | UAI | 0,408900 | 0,245158% |
| GUSD | GATEUSD | 1,00 | 0,498297% |
| Sky Dollar | USDS | 1,00 | 0,010007% |
| Lombard | BARD | 0,70 | -34,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard | BARD | 0,70 | -34,85% |
| Berachain | BERA | 0,56 | -12,86% |
| Grass | GRASS | 0,373326 | -9,95% |
| Starknet | STRK | 0,037051 | -9,48% |
| SPX6900 | SPX | 0,313100 | -9,32% |
| Plasma | XPL | 0,108047 | -8,90% |
| Aster | ASTER | 0,69 | -8,73% |
| Humanity | H | 0,103947 | -8,30% |
| zkSync | ZK | 0,019740 | -8,00% |
| LayerZero | ZRO | 2,13 | -7,84% |
