Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.349,13 | 67.704,72 | 70.231,87 | 1.77% |
Ethereum | ETH | 1.941,60 | 1.921,08 | 1.985,01 | 0.34% |
Tether | USDT | 0,86 | 0,85 | 0,86 | 0.67% |
XRP | XRP | 1,26 | 1,22 | 1,33 | 2.91% |
Binance Coin | BNB | 589,10 | 571,77 | 591,21 | 2.52% |
USD Coin | USDC | 0,86 | 0,85 | 0,86 | 0.64% |
Solana | SOL | 78,55 | 77,38 | 80,21 | 1.03% |
Hyperliquid | HYPE | 39,59 | 33,22 | 40,31 | 18.88% |
TRON | TRX | 0,302237 | 0,300610 | 0,304424 | 0.54% |
Staked Ether | STETH | 1.941,21 | 1.920,69 | 1.985,21 | 0.34% |
WhiteBIT Token | WBT | 50,81 | 49,81 | 51,86 | 1.41% |
Dogecoin | DOGE | 0,098708 | 0,096352 | 0,101472 | 1.96% |
MemeCore | M | 2,78 | 2,78 | 2,90 | -2.96% |
Cardano | ADA | 0,230310 | 0,225300 | 0,239947 | 1.74% |
Sui | SUI | 0,99 | 0,99 | 1,05 | -3.18% |
Toncoin | TON | 1,80 | 1,76 | 1,86 | -0.32% |
Chainlink | LINK | 8,91 | 8,71 | 9,22 | 1.51% |
Wrapped Bitcoin | WBTC | 69.141,08 | 67.486,82 | 70.064,02 | 1.72% |
LEO Token | LEO | 8,64 | 8,44 | 8,75 | 1.77% |
ZCash | ZEC | 467,15 | 442,45 | 487,51 | 4.68% |
Bitcoin Cash | BCH | 372,89 | 369,21 | 375,65 | 0.68% |
Rain | RAIN | 0,006403 | 0,006388 | 0,006521 | -0.05% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,85 | 0.81% |
Stellar | XLM | 0,137325 | 0,135294 | 0,144214 | 1% |
Wrapped Beacon ETH | WBETH | 2.129,35 | 2.106,08 | 2.177,36 | 0.37% |
Cronos | CRO | 0,064896 | 0,062007 | 0,067189 | 2.36% |
Monero | XMR | 340,97 | 328,30 | 353,98 | 0.99% |
World Liberty Financial | WLFI | 0,057957 | 0,057480 | 0,061297 | 0.13% |
Canton Coin | CC | 0,140591 | 0,134021 | 0,146713 | 4.06% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.17% |
Hedera Hashgraph | HBAR | 0,080981 | 0,078998 | 0,084341 | 1.93% |
Avalanche | AVAX | 8,42 | 8,24 | 8,67 | 1.52% |
Litecoin | LTC | 50,13 | 48,58 | 50,99 | 2.78% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | 0.7% |
Dai | DAI | 0,87 | 0,88 | 0,86 | 0.77% |
XT.com Token | XT | 3,76 | 3,68 | 3,85 | 1.37% |
Wrapped eETH | WEETH | 2.109,94 | 2.087,64 | 2.157,12 | 0.34% |
Aave Ethereum WETH | AETHWETH | 1.941,60 | 1.921,08 | 1.985,01 | 0.34% |
Mantle | MANTLE | 0,59 | 0,56 | 0,60 | 1.84% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,85 | 0.6% |
Ondo | ONDO | 0,327387 | 0,323723 | 0,358439 | -0.11% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.68% |
Uniswap Protocol Token | UNI | 3,18 | 3,06 | 3,26 | 3.48% |
Global Dollar | USDG | 0,86 | 0,86 | 0,85 | 0.62% |
Bittensor | TAO | 258,96 | 251,41 | 264,99 | 2.38% |
Tether Gold | XAUT | 3.926,47 | 3.830,10 | 4.157,25 | -1.89% |
VINCI | VINCI | 8,62 | 8,40 | 8,78 | 2.05% |
Monad | MON | 0,025375 | 0,024321 | 0,026134 | -0.67% |
Pi Network | PI | 0,146026 | 0,144450 | 0,148388 | 0.62% |
Worldcoin | WLD | 0,217838 | 0,214745 | 0,234176 | -0.88% |
Humanity | H | 0,215030 | 0,178670 | 0,226930 | -2.07% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,85 | 0.66% |
OFFICIAL TRUMP | TRUMP | 2,00 | 1,99 | 2,09 | -0.93% |
Billions Network Token | BILL | 0,199270 | 0,139330 | 0,203010 | 38.71% |
Polkadot | DOT | 1,15 | 1,13 | 1,22 | 1.34% |
Gatechain Token | GT | 6,33 | 6,09 | 6,48 | 1.64% |
PAX Gold | PAXG | 3.921,04 | 3.827,46 | 4.157,29 | -2.02% |
Kite | KITE | 0,180375 | 0,175796 | 0,197458 | -5.94% |
Near | NEAR | 1,36 | 1,32 | 1,40 | 0.57% |
Morpho | MORPHO | 1,69 | 1,64 | 1,74 | 0.7% |
Bitget token | BGB | 1,78 | 1,78 | 1,80 | -0.22% |
OKB | OKB | 74,12 | 70,12 | 76,10 | 2.38% |
Ethena | ENA | 0,102527 | 0,098915 | 0,107406 | 2.8% |
Sky | SKY | 0,062322 | 0,061504 | 0,063116 | 0.36% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 0.51% |
Pump.fun | PUMP | 0,001604 | 0,001580 | 0,001670 | 1.27% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | 0.65% |
Aave | AAVE | 83,18 | 82,15 | 86,60 | 0.82% |
Jupiter | JUP | 0,188352 | 0,185219 | 0,196030 | -0.36% |
Internet Computer | ICP | 2,32 | 2,32 | 2,54 | -8.05% |
Ethereum Classic | ETC | 8,08 | 7,86 | 8,25 | 2.25% |
XDC Network | XDC | 0,031672 | 0,028055 | 0,031693 | 12.6% |
LayerZero | ZRO | 1,18 | 1,18 | 1,24 | -1.65% |
Arbitrum | ARB | 0,110297 | 0,109083 | 0,116187 | -0.79% |
DeXe | DEXE | 11,14 | 10,41 | 11,45 | 5.05% |
Aptos | APT | 0,88 | 0,87 | 0,92 | -0.67% |
KuCoin Token | KCS | 7,14 | 6,95 | 7,34 | 0.17% |
Algorand | ALGO | 0,099585 | 0,099111 | 0,104318 | -0.27% |
Quant | QNT | 66,93 | 65,14 | 67,89 | 1.49% |
USDD | USDD | 0,86 | 0,86 | 0,85 | 0.63% |
Venice Token | VVV | 12,21 | 11,70 | 12,95 | 3.83% |
Cosmos | ATOM | 1,73 | 1,71 | 1,77 | 0.96% |
Flare | FLR | 0,008277 | 0,007350 | 0,008345 | 11.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.349,13 | 0,000000% |
| Ethereum | ETH | 1.941,60 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,26 | 0,000000% |
| Binance Coin | BNB | 589,10 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 78,55 | 0,000000% |
| Hyperliquid | HYPE | 39,59 | 0,000000% |
| TRON | TRX | 0,302237 | 0,000000% |
| Staked Ether | STETH | 1.941,21 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Billions Network Token | BILL | 0,199270 | 38,71% |
| Hyperliquid | HYPE | 39,59 | 18,88% |
| XDC Network | XDC | 0,031672 | 12,60% |
| Flare | FLR | 0,008277 | 11,93% |
| DeXe | DEXE | 11,14 | 5,05% |
| ZCash | ZEC | 467,15 | 4,68% |
| Canton Coin | CC | 0,140591 | 4,06% |
| Venice Token | VVV | 12,21 | 3,83% |
| Uniswap Protocol Token | UNI | 3,18 | 3,48% |
| XRP | XRP | 1,26 | 2,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,32 | -8,05% |
| Kite | KITE | 0,180375 | -5,94% |
| Sui | SUI | 0,99 | -3,18% |
| MemeCore | M | 2,78 | -2,96% |
| Humanity | H | 0,215030 | -2,07% |
| PAX Gold | PAXG | 3.921,04 | -2,02% |
| Tether Gold | XAUT | 3.926,47 | -1,89% |
| LayerZero | ZRO | 1,18 | -1,65% |
| OFFICIAL TRUMP | TRUMP | 2,00 | -0,932665% |
| Worldcoin | WLD | 0,217838 | -0,882901% |
