Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 60.746,47 | 59.817,37 | 62.383,27 | -2.21% |
Ethereum | ETH | 1.854,99 | 1.824,82 | 1.945,96 | -3.18% |
Tether | USDT | 0,86 | 0,86 | 0,87 | -1.16% |
XRP | XRP | 1,25 | 1,23 | 1,29 | -1.91% |
Binance Coin | BNB | 553,76 | 548,94 | 572,02 | -2.66% |
USD Coin | USDC | 0,86 | 0,86 | 0,87 | -1.15% |
Solana | SOL | 76,87 | 75,44 | 79,64 | -2.2% |
TRON | TRX | 0,261938 | 0,258881 | 0,266170 | -1.33% |
Staked Ether | STETH | 1.854,62 | 1.824,09 | 1.945,96 | -3.19% |
WhiteBIT Token | WBT | 47,92 | 47,28 | 49,77 | -3.53% |
Dogecoin | DOGE | 0,080652 | 0,079595 | 0,083680 | -2.73% |
Cardano | ADA | 0,230583 | 0,227637 | 0,241073 | -3.49% |
Bitcoin Cash | BCH | 392,67 | 391,77 | 401,08 | -1.18% |
Chainlink | LINK | 7,83 | 7,71 | 8,14 | -2.64% |
LEO Token | LEO | 8,08 | 7,22 | 8,30 | 1.49% |
Wrapped Bitcoin | WBTC | 60.648,38 | 59.698,09 | 62.356,83 | -2.19% |
Stellar | XLM | 0,142962 | 0,141742 | 0,148757 | -3.42% |
Cronos | CRO | 0,064990 | 0,064699 | 0,067044 | -3.04% |
Monero | XMR | 292,77 | 285,30 | 310,13 | -3% |
Toncoin | TON | 1,06 | 1,06 | 1,13 | -6.48% |
Hedera Hashgraph | HBAR | 0,080366 | 0,079468 | 0,084048 | -3.65% |
Avalanche | AVAX | 8,19 | 8,10 | 8,49 | -3.3% |
Dai | DAI | 0,86 | 0,88 | 0,89 | -0.95% |
Litecoin | LTC | 47,99 | 47,51 | 49,07 | -1.67% |
XT.com Token | XT | 3,47 | 3,35 | 3,65 | -2.16% |
ZCash | ZEC | 205,47 | 200,00 | 222,28 | -5.16% |
Uniswap Protocol Token | UNI | 3,08 | 3,05 | 3,24 | -3.92% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -1.77% |
Tether Gold | XAUT | 4.030,76 | 3.905,80 | 4.261,24 | -4.2% |
VINCI | VINCI | 7,58 | 7,42 | 7,80 | -2.43% |
Polkadot | DOT | 1,31 | 1,30 | 1,38 | -4.14% |
PAX Gold | PAXG | 4.033,25 | 3.923,70 | 4.229,21 | -4.2% |
Gatechain Token | GT | 5,83 | 5,71 | 6,19 | -3.94% |
Bitget token | BGB | 1,84 | 1,83 | 1,88 | -2.6% |
OKB | OKB | 76,48 | 75,21 | 81,29 | -4.94% |
Aave | AAVE | 96,41 | 96,00 | 103,60 | -3.98% |
Near | NEAR | 1,15 | 1,14 | 1,21 | -5.25% |
Internet Computer | ICP | 2,15 | 2,13 | 2,25 | -3.87% |
Ethereum Classic | ETC | 7,21 | 7,15 | 7,52 | -2.59% |
XDC Network | XDC | 0,027548 | 0,027446 | 0,028613 | -1.08% |
KuCoin Token | KCS | 6,87 | 6,63 | 7,28 | -2.21% |
Aptos | APT | 0,81 | 0,80 | 0,87 | -5.69% |
Quant | QNT | 64,42 | 62,89 | 67,75 | 2.43% |
Kaspa | KAS | 0,032602 | 0,032306 | 0,036555 | -4.21% |
Arbitrum | ARB | 0,085383 | 0,084801 | 0,090472 | -4.66% |
Cosmos | ATOM | 1,59 | 1,58 | 1,68 | -4.72% |
NEXO | NEXO | 0,78 | 0,76 | 0,81 | -1.13% |
Coinbase Wrapped Staked ETH | CBETH | 2.087,87 | 2.053,91 | 2.190,46 | -3.19% |
Algorand | ALGO | 0,077027 | 0,075464 | 0,079491 | -2.37% |
Flare | FLR | 0,007211 | 0,007156 | 0,007457 | -2.14% |
Beldex | BDX | 0,069872 | 0,066965 | 0,072976 | -1.99% |
USDD | USDD | 0,86 | 0,87 | 0,87 | -1.16% |
MX Token | MX | 1,54 | 1,54 | 1,57 | -1.25% |
FileCoin | FIL | 0,77 | 0,76 | 0,81 | -4.71% |
Ethereum Name Service | ENS | 5,41 | 5,32 | 5,76 | -1.96% |
VeChain | VET | 0,006257 | 0,006172 | 0,006425 | -1.51% |
DeXe | DEXE | 5,29 | 4,81 | 5,54 | 8.48% |
JUST | JST | 0,050979 | 0,048452 | 0,054827 | 1.17% |
Artificial Superintelligence Alliance | FET | 0,182839 | 0,174759 | 0,199182 | -5.61% |
Curve DAO Token | CRV | 0,205640 | 0,199390 | 0,212054 | -1.82% |
Bonk | BONK | 0,000005 | 0,000005 | 0,000005 | -4.19% |
Optimism | OP | 0,104393 | 0,103324 | 0,110540 | -5.45% |
Trust Wallet Token | TWT | 0,445320 | 0,444050 | 0,461370 | -1.64% |
Stronghold Token v1 | SHXV1 | 0,004383 | 0,004101 | 0,004699 | -6.72% |
True USD | TUSD | 0,86 | 0,87 | 0,87 | -1.18% |
PancakeSwap | CAKE | 1,22 | 1,22 | 1,26 | -2.68% |
Decred | DCR | 22,64 | 22,30 | 24,02 | -3.29% |
Stacks | STX | 0,211754 | 0,209700 | 0,219292 | -3.44% |
Euro Coin | EURC | 1,00 | 1,00 | 1,00 | 0.03% |
Tezos | XTZ | 0,337008 | 0,331933 | 0,347649 | -2.3% |
tBTC | TBTC | 60.756,80 | 59.827,54 | 62.393,87 | -2.21% |
Dash | DASH | 27,41 | 27,00 | 28,41 | -3.5% |
Gnosis | GNO | 113,87 | 111,67 | 119,99 | -3.32% |
Chiliz | CHZ | 0,031060 | 0,030488 | 0,031962 | -1.73% |
Conflux Network | CFX | 0,054147 | 0,050493 | 0,057211 | -0.24% |
Pendle | PENDLE | 1,07 | 1,07 | 1,12 | -2.12% |
Raydium | RAY | 0,53 | 0,52 | 0,57 | -0.9% |
BitTorrent | BTT | 0,000000 | 0,000000 | 0,000000 | -3.99% |
APENFT | NFT | 0,000000 | 0,000000 | 0,000000 | -2.34% |
Kaia | KAIA | 0,044446 | 0,044371 | 0,046818 | -4.92% |
Axie Infinity Shards | AXS | 1,04 | 1,01 | 1,07 | -1.49% |
Immutable X | IMX | 0,139350 | 0,135003 | 0,148092 | -5.9% |
Injective | INJ | 2,61 | 2,57 | 2,68 | -2.56% |
Lido DAO | LDO | 0,256825 | 0,253585 | 0,267980 | -3.01% |
Bitcoin SV | BSV | 12,54 | 12,26 | 13,26 | -4.99% |
Floki Inu | FLOKI | 0,000026 | 0,000025 | 0,000026 | -1.96% |
JasmyCoin | JASMY | 0,004911 | 0,004857 | 0,005170 | -4.61% |
The Graph | GRT | 0,022398 | 0,022111 | 0,023412 | -3.55% |
NEO | NEO | 2,34 | 2,33 | 2,50 | -0.63% |
Onyxcoin | XCN | 0,004590 | 0,004440 | 0,004900 | -5.75% |
Terra Classic | LUNC | 0,000034 | 0,000034 | 0,000036 | -4.22% |
Telcoin | TEL | 0,002199 | 0,002096 | 0,002307 | -0.57% |
The Sandbox | SAND | 0,070301 | 0,069925 | 0,073699 | -4% |
Helium | HNT | 1,12 | 1,10 | 1,18 | -0.04% |
CoW Protocol | COW | 0,195982 | 0,195982 | 0,207540 | -5.43% |
Newton | AB | 0,001821 | 0,001807 | 0,001853 | -1.35% |
Decentraland | MANA | 0,077152 | 0,076361 | 0,080799 | -4.28% |
Compound | COMP | 16,48 | 15,86 | 16,55 | 0.35% |
BitMart Token | BMX | 0,259570 | 0,250874 | 0,273301 | -1.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 60.746,47 | 0,000000% |
| Ethereum | ETH | 1.854,99 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,25 | 0,000000% |
| Binance Coin | BNB | 553,76 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Solana | SOL | 76,87 | 0,000000% |
| TRON | TRX | 0,261938 | 0,000000% |
| Staked Ether | STETH | 1.854,62 | 0,000000% |
| WhiteBIT Token | WBT | 47,92 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 5,29 | 8,48% |
| Quant | QNT | 64,42 | 2,43% |
| LEO Token | LEO | 8,08 | 1,49% |
| JUST | JST | 0,050979 | 1,17% |
| Compound | COMP | 16,48 | 0,354912% |
| Euro Coin | EURC | 1,00 | 0,025780% |
| Stronghold Token v1 | SHXV1 | 0,004383 | -6,72% |
| Toncoin | TON | 1,06 | -6,48% |
| Onyxcoin | XCN | 0,004590 | -5,75% |
| Aptos | APT | 0,81 | -5,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stronghold Token v1 | SHXV1 | 0,004383 | -6,72% |
| Toncoin | TON | 1,06 | -6,48% |
| Immutable X | IMX | 0,139350 | -5,90% |
| Onyxcoin | XCN | 0,004590 | -5,75% |
| Aptos | APT | 0,81 | -5,69% |
| Artificial Superintelligence Alliance | FET | 0,182839 | -5,61% |
| Optimism | OP | 0,104393 | -5,45% |
| CoW Protocol | COW | 0,195982 | -5,43% |
| Near | NEAR | 1,15 | -5,25% |
| ZCash | ZEC | 205,47 | -5,16% |
