Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.690,00 | 76.962,00 | 79.992,00 |  %-2.81 |
 Ethereum | ETH | 2.438,95 | 2.418,11 | 2.520,20 | %-2.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,26 | 685,51 | 713,89 | %-2.51 |
 XRP | XRP | 1,38 | 1,36 | 1,44 | %-3.27 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,98 | 102,48 | 107,77 | %-2.11 |
 TRON | TRX | 0,340761 | 0,338424 | 0,342175 |  %0.75 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.09 |
 Hyperliquid | HYPE | 80,86 | 78,60 | 84,94 | %-3 |
 Zcash | ZEC | 807,59 | 779,96 | 817,16 | %2.99 |
 Dogecoin | DOGE | 0,085047 | 0,083877 | 0,088312 | %-2.95 |
 Rain | RAIN | 0,017651 | 0,017191 | 0,018155 | %2.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,66 | 9,37 | 9,69 | %2.31 |
 Monero | XMR | 468,74 | 458,11 | 478,03 | %0.39 |
 Chainlink | LINK | 11,38 | 11,27 | 11,87 | %-3.03 |
 WhiteBIT Coin | WBT | 71,60 | 70,89 | 73,73 | %-2.77 |
 Cardano | ADA | 0,201615 | 0,199706 | 0,211367 | %-3.74 |
 Stellar | XLM | 0,178276 | 0,176179 | 0,185330 | %-3.08 |
 Bitcoin Cash | BCH | 247,23 | 244,54 | 265,58 | %-6.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,110890 | 0,108657 | 0,113735 | %-0.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 48,98 | 48,11 | 49,56 | %-0.63 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-2.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075673 | 0,074083 | 0,078408 | %-2.62 |
 Avalanche | AVAX | 7,27 | 7,21 | 7,50 | %-2.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.15 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-2.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,056801 | 0,056207 | 0,059268 | %-3.26 |
 Uniswap | UNI | 4,40 | 4,35 | 4,70 | %-4.83 |
 Tether Gold | XAUT | 4.455,72 | 4.444,83 | 4.611,26 | %-2.6 |
 NEAR Protocol | NEAR | 1,81 | 1,80 | 1,89 | %-3.66 |
 MemeCore | M | 1,03 | 0,97 | 1,12 | %-7.58 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 109,90 | 107,99 | 114,52 | %-2.82 |
 Bittensor | TAO | 235,32 | 231,84 | 247,47 | %-3.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 PAX Gold | PAXG | 4.458,92 | 4.447,86 | 4.616,56 | %-2.62 |
 Aave | AAVE | 121,21 | 120,36 | 127,05 | %-3.62 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-0.95 |
 World Liberty Financial | WLFI | 0,057945 | 0,056866 | 0,060983 | %-3.01 |
 Pump.fun | PUMP | 0,004613 | 0,004450 | 0,004929 | %-1.52 |
 Ondo | ONDO | 0,351286 | 0,350646 | 0,373227 | %-5.18 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-1.59 |
 Ethena | ENA | 0,161286 | 0,157402 | 0,174318 | %-3.05 |
 Sky | SKY | 0,067260 | 0,066300 | 0,069113 | %-0.6 |
 Morpho | MORPHO | 2,38 | 2,38 | 2,66 | %-5.09 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.67 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-2.93 |
 Worldcoin | WLD | 0,377123 | 0,372938 | 0,407671 | %-6.9 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,43 | %-0.56 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,96 | %-3.62 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.55 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,79 | %-2.43 |
 POL (ex-MATIC) | POL | 0,106681 | 0,105618 | 0,109724 | %-1.01 |
 Bitway | BTW | 0,396911 | 0,390511 | 0,433672 | %-2.49 |
 Pi Network | PI | 0,091904 | 0,089024 | 0,092814 | %0.36 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,94 | 6,86 | 7,23 | %-3.18 |
 Quant | QNT | 61,43 | 60,45 | 63,50 | %-1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,40 | 3,32 | 3,57 | %-4.42 |
 Gate | GT | 7,87 | 7,77 | 8,16 | %-3.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-3.94 |
 JUST | JST | 0,098447 | 0,096491 | 0,098540 | %0.44 |
 Cosmos Hub | ATOM | 1,50 | 1,46 | 1,54 | %-2.39 |
 Algorand | ALGO | 0,086257 | 0,085705 | 0,089730 | %-3.2 |
 Kaspa | KAS | 0,027801 | 0,027609 | 0,029758 | %-3.31 |
 Venice Token | VVV | 15,84 | 15,83 | 17,74 | %-10.5 |
 Render | RENDER | 1,43 | 1,43 | 1,51 | %-4.44 |
 Jupiter | JUP | 0,218495 | 0,214598 | 0,239256 | %-6.01 |
 Official Trump | TRUMP | 2,83 | 2,53 | 2,87 | %4.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,027006 | 0,025114 | 0,028010 | %-1.73 |
 Beldex | BDX | 0,079779 | 0,079056 | 0,080233 | %-0.54 |
 Arbitrum | ARB | 0,087662 | 0,086699 | 0,091022 | %-2.6 |
 VeChain | VET | 0,006761 | 0,006584 | 0,007242 | %-6.02 |
 Pudgy Penguins | PENGU | 0,009189 | 0,008996 | 0,009596 | %-2 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.34 |
 XDC Network | XDC | 0,027727 | 0,027253 | 0,028407 | %-1.05 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,76 | %-1.8 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Flare | FLR | 0,006214 | 0,006192 | 0,006534 | %-5.06 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-4.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,83 | %4,73 |
| Zcash | ZEC | 807,59 | %2,99 |
| Rain | RAIN | 0,017651 | %2,34 |
| LEO Token | LEO | 9,66 | %2,31 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,09 |
| TRON | TRX | 0,340761 | %0,75 |
| JUST | JST | 0,098447 | %0,435150 |
| Monero | XMR | 468,74 | %0,390910 |
| Pi Network | PI | 0,091904 | %0,357110 |
| HTX DAO | HTX | 0,000002 | %0,246700 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 15,84 | %-10,50 |
| MemeCore | M | 1,03 | %-7,58 |
| Worldcoin | WLD | 0,377123 | %-6,90 |
| Bitcoin Cash | BCH | 247,23 | %-6,47 |
| VeChain | VET | 0,006761 | %-6,02 |
| Jupiter | JUP | 0,218495 | %-6,01 |
| Ondo | ONDO | 0,351286 | %-5,18 |
| Morpho | MORPHO | 2,38 | %-5,09 |
| Flare | FLR | 0,006214 | %-5,06 |
| Uniswap | UNI | 4,40 | %-4,83 |
