Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 79.121,90 | 78.609,32 | 81.647,10 | -2.77% |
Ethereum | ETH | 2.222,32 | 2.203,95 | 2.301,43 | -3.25% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
XRP | XRP | 1,44 | 1,43 | 1,51 | -4.16% |
Binance Coin | BNB | 673,80 | 668,98 | 689,96 | -1.07% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 89,29 | 88,50 | 92,90 | -3.68% |
Hyperliquid | HYPE | 44,19 | 42,72 | 47,00 | 0.77% |
TRON | TRX | 0,351427 | 0,349800 | 0,354263 | -0.49% |
Staked Ether | STETH | 2.222,32 | 2.203,37 | 2.301,66 | -3.24% |
WhiteBIT Token | WBT | 58,38 | 57,69 | 59,91 | -2.3% |
MemeCore | M | 3,21 | 3,18 | 3,37 | -3.99% |
Dogecoin | DOGE | 0,113006 | 0,110719 | 0,117420 | -3.18% |
Cardano | ADA | 0,261007 | 0,256954 | 0,273609 | -4.61% |
Sui | SUI | 1,09 | 1,08 | 1,20 | -8.52% |
Toncoin | TON | 1,98 | 1,97 | 2,16 | -7.51% |
Chainlink | LINK | 10,05 | 9,96 | 10,59 | -4.96% |
LEO Token | LEO | 10,18 | 10,04 | 10,36 | -0.03% |
Wrapped Bitcoin | WBTC | 78.916,54 | 78.356,32 | 81.446,13 | -2.76% |
Rain | RAIN | 0,007499 | 0,007241 | 0,007588 | -1.02% |
ZCash | ZEC | 516,07 | 510,46 | 570,46 | -7.34% |
Bitcoin Cash | BCH | 425,28 | 423,91 | 438,31 | -2.89% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Wrapped Beacon ETH | WBETH | 2.434,33 | 2.412,67 | 2.524,44 | -3.34% |
Stellar | XLM | 0,154379 | 0,153625 | 0,164318 | -5.89% |
Cronos | CRO | 0,072871 | 0,072150 | 0,078314 | -4.34% |
Monero | XMR | 379,09 | 378,12 | 402,49 | -5.33% |
World Liberty Financial | WLFI | 0,066039 | 0,064813 | 0,071488 | -5.99% |
Canton Coin | CC | 0,156730 | 0,154698 | 0,170809 | -4.3% |
Aster | ASTER | 0,67 | 0,65 | 0,69 | -1.9% |
Hedera Hashgraph | HBAR | 0,092953 | 0,091249 | 0,095761 | -2.71% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
Litecoin | LTC | 57,32 | 56,38 | 58,90 | -2.18% |
Avalanche | AVAX | 9,53 | 9,41 | 10,01 | -4.55% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
XT.com Token | XT | 4,30 | 4,23 | 4,47 | -2.55% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
Wrapped eETH | WEETH | 2.414,99 | 2.395,04 | 2.500,97 | -3.25% |
Aave Ethereum WETH | AETHWETH | 2.222,32 | 2.203,95 | 2.301,43 | -3.25% |
Mantle | MANTLE | 0,66 | 0,66 | 0,70 | -5.07% |
ADI | ADI | 4,00 | 4,00 | 4,02 | -0.46% |
Ondo | ONDO | 0,365090 | 0,359139 | 0,395569 | -7.36% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -4.35% |
Uniswap Protocol Token | UNI | 3,60 | 3,52 | 3,77 | -4.39% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Tether Gold | XAUT | 4.538,96 | 4.516,83 | 4.659,92 | -2.52% |
Bittensor | TAO | 286,50 | 284,40 | 309,37 | -6.76% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
VINCI | VINCI | 9,89 | 9,75 | 10,21 | -2.42% |
Monad | MON | 0,028589 | 0,027183 | 0,030300 | -4.45% |
Pi Network | PI | 0,165835 | 0,164064 | 0,173870 | -4.48% |
Worldcoin | WLD | 0,244116 | 0,238852 | 0,266505 | -8.18% |
OFFICIAL TRUMP | TRUMP | 2,24 | 2,20 | 2,42 | -7.17% |
Humanity | H | 0,226608 | 0,222752 | 0,262460 | -9.93% |
Polkadot | DOT | 1,31 | 1,29 | 1,39 | -5.98% |
Gatechain Token | GT | 7,26 | 7,01 | 7,57 | -0.65% |
PAX Gold | PAXG | 4.541,93 | 4.516,80 | 4.659,98 | -2.42% |
Kite | KITE | 0,208170 | 0,203898 | 0,221758 | -4.18% |
Near | NEAR | 1,54 | 1,51 | 1,59 | -3.01% |
Bitget token | BGB | 2,06 | 2,01 | 2,14 | -1.98% |
Morpho | MORPHO | 1,84 | 1,78 | 2,03 | -6.54% |
Billions Network Token | BILL | 0,181640 | 0,180000 | 0,237000 | -9.7% |
OKB | OKB | 85,13 | 81,71 | 88,65 | 0.03% |
Ethena | ENA | 0,111194 | 0,109958 | 0,122398 | -8.72% |
Sky | SKY | 0,070887 | 0,070450 | 0,073636 | -2.84% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.57% |
ETHGas | GWEI | 0,156156 | 0,144863 | 0,164818 | 5.86% |
Pump.fun | PUMP | 0,001799 | 0,001767 | 0,001910 | -4.53% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
Aave | AAVE | 92,70 | 92,33 | 99,75 | -6.91% |
Internet Computer | ICP | 2,64 | 2,58 | 2,86 | -6.73% |
Ethereum Classic | ETC | 9,25 | 8,91 | 9,56 | -2.86% |
Jupiter | JUP | 0,210626 | 0,206976 | 0,227137 | -6.87% |
LayerZero | ZRO | 1,30 | 1,28 | 1,42 | -8.43% |
XDC Network | XDC | 0,033231 | 0,033006 | 0,036998 | -2.08% |
DeXe | DEXE | 13,31 | 12,42 | 13,74 | 3.56% |
Arbitrum | ARB | 0,125255 | 0,122580 | 0,132923 | -5.69% |
Aptos | APT | 0,99 | 0,97 | 1,08 | -6.98% |
KuCoin Token | KCS | 8,20 | 8,08 | 8,49 | -2.3% |
Quant | QNT | 77,65 | 76,20 | 79,28 | -1.46% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0% |
Algorand | ALGO | 0,112560 | 0,111380 | 0,120097 | -6.05% |
Venice Token | VVV | 13,76 | 13,19 | 15,12 | -8.5% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 79.121,90 | 0,000000% |
| Ethereum | ETH | 2.222,32 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,44 | 0,000000% |
| Binance Coin | BNB | 673,80 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 89,29 | 0,000000% |
| Hyperliquid | HYPE | 44,19 | 0,000000% |
| TRON | TRX | 0,351427 | 0,000000% |
| Staked Ether | STETH | 2.222,32 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,156156 | 5,86% |
| DeXe | DEXE | 13,31 | 3,56% |
| Hyperliquid | HYPE | 44,19 | 0,77% |
| Ethena USDe | USDE | 1,00 | 0,068554% |
| Ripple USD | RLUSD | 1,00 | 0,031290% |
| PayPal USD | PYUSD | 1,00 | 0,030734% |
| OKB | OKB | 85,13 | 0,029688% |
| Sky Dollar | USDS | 1,00 | 0,009990% |
| USDD | USDD | 1,00 | 0,004146% |
| Humanity | H | 0,226608 | -9,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,226608 | -9,93% |
| Billions Network Token | BILL | 0,181640 | -9,70% |
| Ethena | ENA | 0,111194 | -8,72% |
| Sui | SUI | 1,09 | -8,52% |
| Venice Token | VVV | 13,76 | -8,50% |
| LayerZero | ZRO | 1,30 | -8,43% |
| Worldcoin | WLD | 0,244116 | -8,18% |
| Toncoin | TON | 1,98 | -7,51% |
| Ondo | ONDO | 0,365090 | -7,36% |
| ZCash | ZEC | 516,07 | -7,34% |
