Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.956,00 | 76.298,00 | 78.061,00 |  %0.67 |
 Ethereum | ETH | 2.407,87 | 2.357,48 | 2.415,54 |  %-0.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 701,12 | 680,48 | 698,80 | %1.99 |
 XRP | XRP | 1,38 | 1,31 | 1,37 | %2.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 100,93 | 97,38 | 101,29 | %1 |
 TRON | TRX | 0,326294 | 0,322356 | 0,326439 | %0.96 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,05 | %-2 |
 Hyperliquid | HYPE | 82,23 | 80,30 | 82,58 | %-0.29 |
 Zcash | ZEC | 832,22 | 788,68 | 836,52 | %0 |
 Dogecoin | DOGE | 0,083434 | 0,080215 | 0,083594 | %2.08 |
 Rain | RAIN | 0,016681 | 0,016619 | 0,017021 | %-0.86 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 514,41 | 484,58 | 540,73 | %-1.28 |
 LEO Token | LEO | 9,30 | 9,21 | 9,33 | %0.32 |
 WhiteBIT Coin | WBT | 71,38 | 69,99 | 71,50 | %0.23 |
 Chainlink | LINK | 11,25 | 10,92 | 11,27 | %0.33 |
 Cardano | ADA | 0,207124 | 0,192055 | 0,207390 | %5.24 |
 Stellar | XLM | 0,176982 | 0,171513 | 0,178890 | %1.32 |
 Bitcoin Cash | BCH | 251,75 | 241,35 | 251,19 | %1.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,110021 | 0,108300 | 0,113806 | %-2.26 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 50,53 | 48,50 | 50,51 | %2.85 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,34 | %1.31 |
 Uniswap | UNI | 5,77 | 5,65 | 6,26 | %-8.22 |
 Hedera | HBAR | 0,076539 | 0,072878 | 0,076548 | %3.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,78 | 0,70 | 0,78 | %6.88 |
 Avalanche | AVAX | 7,29 | 7,05 | 7,33 | %1.09 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.91 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.426,17 | 4.303,94 | 4.429,42 | %2.3 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055542 | 0,053369 | 0,055620 | %0.87 |
 NEAR Protocol | NEAR | 1,90 | 1,83 | 1,91 | %1.85 |
 MemeCore | M | 1,06 | 1,03 | 1,16 | %0.54 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 106,13 | 102,94 | 108,15 | %-3.31 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.29 |
 Bittensor | TAO | 224,05 | 215,17 | 222,92 | %2.33 |
 Aave | AAVE | 128,46 | 125,82 | 128,93 | %-2.16 |
 Aster | ASTER | 0,72 | 0,70 | 0,74 | %1.78 |
 PAX Gold | PAXG | 4.439,00 | 4.312,11 | 4.442,19 | %2.36 |
 Mantle | MNT | 0,56 | 0,54 | 0,56 | %1.73 |
 World Liberty Financial | WLFI | 0,056161 | 0,055602 | 0,057196 | %-2.19 |
 Morpho | MORPHO | 2,54 | 2,45 | 2,58 | %-2.83 |
 Ondo | ONDO | 0,352803 | 0,337508 | 0,354732 | %2.53 |
 Pump.fun | PUMP | 0,004288 | 0,004015 | 0,004368 | %-0.37 |
 Sky | SKY | 0,067756 | 0,067198 | 0,071678 | %-5.26 |
 Ethena | ENA | 0,153060 | 0,146570 | 0,157942 | %-3.64 |
 Polkadot | DOT | 0,88 | 0,84 | 0,89 | %1.71 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %1.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.98 |
 Internet Computer | ICP | 2,51 | 2,43 | 2,55 | %-1.44 |
 Bitget Token | BGB | 1,97 | 1,89 | 2,01 | %2.65 |
 Worldcoin | WLD | 0,378847 | 0,353433 | 0,376556 | %3.48 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %0.21 |
 Bitway | BTW | 0,431301 | 0,432194 | 0,63 | %-2.37 |
 Ethereum Classic | ETC | 7,38 | 7,15 | 7,39 | %1.36 |
 Pi Network | PI | 0,093926 | 0,092621 | 0,094632 | %-0.46 |
 POL (ex-MATIC) | POL | 0,094043 | 0,090238 | 0,094054 | %4 |
 Lighter | LIT | 3,94 | 3,48 | 3,96 | %10.03 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,02 | 6,87 | 7,07 | %0.94 |
 Quant | QNT | 64,85 | 63,26 | 65,72 | %-0.76 |
 Arbitrum | ARB | 0,138940 | 0,106372 | 0,137434 | %18.51 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %0.21 |
 JUST | JST | 0,107516 | 0,102387 | 0,108568 | %5.07 |
 Gate | GT | 8,08 | 7,88 | 8,17 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.55 |
 Algorand | ALGO | 0,092096 | 0,088010 | 0,094163 | %1.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Kaspa | KAS | 0,028735 | 0,027190 | 0,028905 | %3.11 |
 Cosmos Hub | ATOM | 1,49 | 1,44 | 1,49 | %2.16 |
 Venice Token | VVV | 16,32 | 15,74 | 16,49 | %0.56 |
 Render | RENDER | 1,45 | 1,39 | 1,44 | %1.49 |
 Stable | STABLE | 0,028556 | 0,027654 | 0,028716 | %-0.6 |
 Jupiter | JUP | 0,222130 | 0,208642 | 0,224243 | %2.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Filecoin | FIL | 0,80 | 0,76 | 0,83 | %-0.27 |
 Beldex | BDX | 0,079051 | 0,078440 | 0,079232 | %0.2 |
 PancakeSwap | CAKE | 1,89 | 1,78 | 1,88 | %3.56 |
 Official Trump | TRUMP | 2,24 | 2,15 | 2,29 | %-0.62 |
 Flare | FLR | 0,006746 | 0,006514 | 0,006779 | %2.72 |
 VeChain | VET | 0,006623 | 0,006454 | 0,006724 | %0.07 |
 Curve DAO | CRV | 0,361233 | 0,352745 | 0,373751 | %-5.03 |
 XDC Network | XDC | 0,027844 | 0,027628 | 0,027836 | %0.69 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Ether.fi | ETHFI | 0,57 | 0,54 | 0,59 | %-5.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,138940 | %18,51 |
| Lighter | LIT | 3,94 | %10,03 |
| BFUSD | BFUSD | 1,00 | %0,000080 |
| Ethena USDe | USDE | 1,00 | %0,000070 |
| Sui | SUI | 0,78 | %6,88 |
| Cardano | ADA | 0,207124 | %5,24 |
| JUST | JST | 0,107516 | %5,07 |
| POL (ex-MATIC) | POL | 0,094043 | %4,00 |
| PancakeSwap | CAKE | 1,89 | %3,56 |
| Worldcoin | WLD | 0,378847 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,77 | %-8,22 |
| Ether.fi | ETHFI | 0,57 | %-5,71 |
| Sky | SKY | 0,067756 | %-5,26 |
| Curve DAO | CRV | 0,361233 | %-5,03 |
| Ethena | ENA | 0,153060 | %-3,64 |
| OKB | OKB | 106,13 | %-3,31 |
| Morpho | MORPHO | 2,54 | %-2,83 |
| Bitway | BTW | 0,431301 | %-2,37 |
| Canton | CC | 0,110021 | %-2,26 |
| World Liberty Financial | WLFI | 0,056161 | %-2,19 |
