Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.103,19 | 61.507,02 | 64.603,59 | -3.85% |
Ethereum | ETH | 1.927,77 | 1.878,98 | 2.030,99 | -5.04% |
Tether | USDT | 0,87 | 0,87 | 0,87 | 0.48% |
XRP | XRP | 1,28 | 1,25 | 1,34 | -3.74% |
Binance Coin | BNB | 568,96 | 560,56 | 586,89 | -2.64% |
USD Coin | USDC | 0,87 | 0,87 | 0,87 | 0.5% |
Solana | SOL | 79,26 | 76,92 | 82,48 | -3.86% |
Hyperliquid | HYPE | 36,07 | 34,97 | 38,04 | -1.42% |
TRON | TRX | 0,265183 | 0,260186 | 0,266170 | -0.13% |
Staked Ether | STETH | 1.927,53 | 1.877,82 | 2.030,98 | -5.01% |
WhiteBIT Token | WBT | 49,40 | 48,90 | 50,68 | -2.52% |
Dogecoin | DOGE | 0,083132 | 0,081129 | 0,087723 | -5.22% |
Cardano | ADA | 0,239302 | 0,234247 | 0,255879 | -5.4% |
Rain | RAIN | 0,007947 | 0,007807 | 0,008027 | 1.42% |
MemeCore | M | 1,65 | 1,53 | 1,72 | -1.98% |
Sui | SUI | 0,86 | 0,84 | 0,91 | -5.18% |
World Liberty Financial | WLFI | 0,084696 | 0,084296 | 0,089105 | -4.86% |
Chainlink | LINK | 8,07 | 7,91 | 8,58 | -5.91% |
Bitcoin Cash | BCH | 399,16 | 388,41 | 409,58 | -2.26% |
Stellar | XLM | 0,148257 | 0,143219 | 0,153486 | -3.13% |
Wrapped Bitcoin | WBTC | 62.074,27 | 59.544,78 | 69.581,55 | -3.51% |
LEO Token | LEO | 7,50 | 7,39 | 8,39 | -8.18% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,87 | 0.39% |
Wrapped Beacon ETH | WBETH | 2.107,06 | 2.052,59 | 2.219,87 | -5.04% |
Cronos | CRO | 0,066899 | 0,065618 | 0,068654 | -2.48% |
Toncoin | TON | 1,12 | 1,11 | 1,17 | -4.2% |
Monero | XMR | 303,24 | 299,91 | 321,59 | -5.41% |
Wrapped eETH | WEETH | 2.096,65 | 2.043,58 | 2.208,90 | -5.04% |
Ethena USDe | USDE | 0,87 | 0,87 | 0,87 | 0.3% |
Canton Coin | CC | 0,127998 | 0,126244 | 0,133939 | -1.9% |
Aster | ASTER | 0,61 | 0,59 | 0,66 | -7.26% |
Mantle | MANTLE | 0,67 | 0,63 | 0,73 | -6.89% |
Hedera Hashgraph | HBAR | 0,083720 | 0,082374 | 0,087301 | -3.57% |
World Liberty Financial USD | USD1 | 0,87 | 0,87 | 0,87 | 0.49% |
Avalanche | AVAX | 8,44 | 8,25 | 8,95 | -5.72% |
Litecoin | LTC | 48,83 | 48,07 | 50,64 | -3.58% |
Dai | DAI | 0,87 | 0,87 | 0,87 | 0.45% |
ZCash | ZEC | 220,23 | 212,89 | 246,80 | -9.37% |
PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.47% |
XT.com Token | XT | 3,56 | 3,39 | 3,77 | -2.92% |
Uniswap Protocol Token | UNI | 3,22 | 3,15 | 3,47 | -7.15% |
Worldcoin | WLD | 0,315592 | 0,311287 | 0,348093 | -8.51% |
OFFICIAL TRUMP | TRUMP | 3,03 | 2,97 | 3,26 | -5.89% |
Tether Gold | XAUT | 4.204,36 | 4.096,86 | 4.414,60 | -2.3% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.12% |
Bittensor | TAO | 227,50 | 223,33 | 244,17 | -5.17% |
River | RIVER | 23,49 | 20,50 | 24,43 | 14.59% |
Ondo | ONDO | 0,232623 | 0,227787 | 0,246594 | -5.58% |
Pi Network | PI | 0,154800 | 0,147522 | 0,156265 | 2.27% |
VINCI | VINCI | 7,70 | 7,63 | 8,08 | -4.62% |
Polkadot | DOT | 1,36 | 1,34 | 1,43 | -4.5% |
PAX Gold | PAXG | 4.221,82 | 4.112,25 | 4.424,16 | -2.31% |
Monad | MON | 0,020186 | 0,019655 | 0,021090 | -3.35% |
Gatechain Token | GT | 6,11 | 5,71 | 6,50 | -1.56% |
LayerZero | ZRO | 1,82 | 1,80 | 2,04 | -10.67% |
Bitget token | BGB | 1,87 | 1,85 | 1,90 | -1.37% |
Pump.fun | PUMP | 0,001716 | 0,001665 | 0,001863 | -7.26% |
OKB | OKB | 80,39 | 78,29 | 83,86 | -2.64% |
Aave | AAVE | 102,78 | 97,86 | 105,73 | -2.54% |
Kite | KITE | 0,162340 | 0,161240 | 0,183050 | -4.19% |
Near | NEAR | 1,21 | 1,19 | 1,27 | -4.75% |
Global Dollar | USDG | 0,87 | 0,87 | 0,87 | 0.5% |
Morpho | MORPHO | 1,53 | 1,49 | 1,61 | -4.24% |
Sky | SKY | 0,063819 | 0,061046 | 0,064746 | -0.79% |
Ethena | ENA | 0,093606 | 0,092851 | 0,101835 | -7.79% |
Ripple USD | RLUSD | 0,87 | 0,87 | 0,87 | 0.53% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -5.17% |
Internet Computer | ICP | 2,23 | 2,22 | 2,36 | -4.28% |
Ethereum Classic | ETC | 7,49 | 7,24 | 7,74 | -3.24% |
XDC Network | XDC | 0,028165 | 0,027441 | 0,029620 | -4.07% |
Aptos | APT | 0,86 | 0,82 | 0,88 | -2.33% |
Jito Staked SOL | JITOSOL | 99,23 | 99,23 | 105,82 | -6.23% |
KuCoin Token | KCS | 7,04 | 6,72 | 7,50 | -3.64% |
Quant | QNT | 66,67 | 59,85 | 67,09 | 8.81% |
Jupiter | JUP | 0,142897 | 0,139400 | 0,150848 | -5.27% |
Midnight | NIGHT | 0,039780 | 0,039600 | 0,043480 | -8.51% |
Plasma | XPL | 0,094685 | 0,091617 | 0,105589 | -9.29% |
Kaspa | KAS | 0,034422 | 0,032380 | 0,035781 | 5.48% |
Arbitrum | ARB | 0,089728 | 0,087113 | 0,094636 | -4.9% |
Polygon Ecosystem Token | POL | 0,084460 | 0,083612 | 0,087564 | -2.91% |
Humanity | H | 0,088570 | 0,087770 | 0,098690 | -9.85% |
United Stables | U | 0,87 | 0,87 | 0,87 | 0.58% |
Cosmos | ATOM | 1,67 | 1,63 | 1,76 | -3.82% |
Coinbase Wrapped Staked ETH | CBETH | 2.170,00 | 2.114,28 | 2.286,18 | -5.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.103,19 | 0,000000% |
| Ethereum | ETH | 1.927,77 | 0,000000% |
| Tether | USDT | 0,87 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 568,96 | 0,000000% |
| USD Coin | USDC | 0,87 | 0,000000% |
| Solana | SOL | 79,26 | 0,000000% |
| Hyperliquid | HYPE | 36,07 | 0,000000% |
| TRON | TRX | 0,265183 | 0,000000% |
| Staked Ether | STETH | 1.927,53 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 23,49 | 14,59% |
| Quant | QNT | 66,67 | 8,81% |
| Kaspa | KAS | 0,034422 | 5,48% |
| Pi Network | PI | 0,154800 | 2,27% |
| Rain | RAIN | 0,007947 | 1,42% |
| United Stables | U | 0,87 | 0,58% |
| Ripple USD | RLUSD | 0,87 | 0,53% |
| USD Coin | USDC | 0,87 | 0,50% |
| World Liberty Financial USD | USD1 | 0,87 | 0,485806% |
| Tether | USDT | 0,87 | 0,478671% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,82 | -10,67% |
| Humanity | H | 0,088570 | -9,85% |
| ZCash | ZEC | 220,23 | -9,37% |
| Plasma | XPL | 0,094685 | -9,29% |
| Midnight | NIGHT | 0,039780 | -8,51% |
| Worldcoin | WLD | 0,315592 | -8,51% |
| LEO Token | LEO | 7,50 | -8,18% |
| Ethena | ENA | 0,093606 | -7,79% |
| Aster | ASTER | 0,61 | -7,26% |
| Pump.fun | PUMP | 0,001716 | -7,26% |
