Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.265,00 | 76.454,00 | 79.179,00 |  %-1.91 |
 Ethereum | ETH | 2.412,48 | 2.385,53 | 2.483,82 | %-2.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 684,33 | 674,95 | 694,22 | %-1.17 |
 XRP | XRP | 1,35 | 1,34 | 1,40 | %-2.82 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,83 | 98,44 | 104,31 | %-3.38 |
 TRON | TRX | 0,322141 | 0,322047 | 0,332468 | %-3.01 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,00 | 1,05 |  %4.37 |
 Hyperliquid | HYPE | 83,04 | 80,69 | 84,46 | %-1.46 |
 Zcash | ZEC | 830,99 | 818,64 | 868,68 | %-2.95 |
 Dogecoin | DOGE | 0,081470 | 0,080830 | 0,083901 | %-1.92 |
 Rain | RAIN | 0,017180 | 0,016312 | 0,016913 | %2.69 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 504,21 | 484,30 | 529,62 | %-3.45 |
 LEO Token | LEO | 9,38 | 9,25 | 9,57 | %-1.96 |
 WhiteBIT Coin | WBT | 71,09 | 70,32 | 72,95 | %-2.02 |
 Chainlink | LINK | 11,18 | 11,07 | 11,51 | %-1.36 |
 Cardano | ADA | 0,197245 | 0,193737 | 0,202834 | %-1.12 |
 Stellar | XLM | 0,175303 | 0,174065 | 0,179337 | %-1.68 |
 Bitcoin Cash | BCH | 246,05 | 243,35 | 251,68 | %-0.62 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,113395 | 0,112994 | 0,123955 | %-6.19 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,49 | 48,30 | 50,03 | %1.66 |
 Uniswap | UNI | 5,88 | 5,20 | 5,94 | %10.41 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,41 | %-5.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,073676 | 0,073476 | 0,075553 | %-0.19 |
 Avalanche | AVAX | 7,20 | 7,15 | 7,35 | %-0.79 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.94 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,054892 | 0,054449 | 0,057350 | %-3.46 |
 Tether Gold | XAUT | 4.327,36 | 4.327,07 | 4.444,12 | %-2.66 |
 NEAR Protocol | NEAR | 1,88 | 1,88 | 2,04 | %-2.9 |
 MemeCore | M | 1,06 | 1,05 | 1,11 | %-3.76 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 110,21 | 109,43 | 112,41 | %-1.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.02 |
 Bittensor | TAO | 219,16 | 218,97 | 232,35 | %-5.61 |
 Aave | AAVE | 127,51 | 124,00 | 128,83 | %2.03 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.63 |
 PAX Gold | PAXG | 4.335,14 | 4.334,94 | 4.452,76 | %-2.68 |
 World Liberty Financial | WLFI | 0,057023 | 0,056508 | 0,057638 | %-0.79 |
 Morpho | MORPHO | 2,61 | 2,48 | 2,61 | %3.95 |
 Mantle | MNT | 0,53 | 0,53 | 0,55 | %-2.73 |
 Pump.fun | PUMP | 0,004377 | 0,004232 | 0,004631 | %-5.97 |
 Sky | SKY | 0,072599 | 0,064163 | 0,073171 | %7.06 |
 Ondo | ONDO | 0,340122 | 0,338022 | 0,354489 | %-2.2 |
 Ethena | ENA | 0,159077 | 0,148775 | 0,166668 | %4.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,87 | 0,84 | 0,88 | %3.29 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.02 |
 Internet Computer | ICP | 2,47 | 2,38 | 2,51 | %2.38 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,95 | %-0.94 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Worldcoin | WLD | 0,363456 | 0,355784 | 0,374543 | %-1.35 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.29 |
 Ethereum Classic | ETC | 7,22 | 7,19 | 7,39 | %-1.33 |
 Bitway | BTW | 0,420163 | 0,382385 | 0,445908 | %2.47 |
 Pi Network | PI | 0,092852 | 0,091020 | 0,091900 | %1.54 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,090190 | 0,088409 | 0,093600 | %-0.27 |
 KuCoin | KCS | 6,97 | 6,92 | 7,30 | %-2.11 |
 Quant | QNT | 63,59 | 60,88 | 64,37 | %3.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.29 |
 Lighter | LIT | 3,50 | 3,51 | 3,88 | %-1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,87 | 8,15 | %-1.2 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.47 |
 JUST | JST | 0,102189 | 0,099042 | 0,103155 | %2.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,088668 | 0,086144 | 0,091106 | %3.16 |
 Venice Token | VVV | 16,33 | 15,89 | 17,39 | %-3.69 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,51 | %-0.59 |
 Kaspa | KAS | 0,027397 | 0,026940 | 0,028309 | %-2.17 |
 Stable | STABLE | 0,028524 | 0,027719 | 0,029669 | %1.3 |
 Render | RENDER | 1,42 | 1,41 | 1,46 | %-1.22 |
 Arbitrum | ARB | 0,107780 | 0,104845 | 0,119330 | %-3.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,212508 | 0,211340 | 0,225435 | %-5.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,78 | 0,68 | 0,80 | %13.66 |
 Beldex | BDX | 0,078820 | 0,078625 | 0,079461 | %-0.79 |
 Official Trump | TRUMP | 2,26 | 2,25 | 2,44 | %-7.07 |
 PancakeSwap | CAKE | 1,81 | 1,79 | 1,90 | %-2.81 |
 Flare | FLR | 0,006625 | 0,006601 | 0,007266 | %-6.79 |
 Curve DAO | CRV | 0,368758 | 0,341023 | 0,377434 | %8.55 |
 VeChain | VET | 0,006626 | 0,006579 | 0,006861 | %-1.29 |
 Dash | DASH | 43,41 | 42,89 | 47,45 | %-4.33 |
 XDC Network | XDC | 0,027674 | 0,027461 | 0,028104 | %-0.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,78 | %13,66 |
| Uniswap | UNI | 5,88 | %10,41 |
| Curve DAO | CRV | 0,368758 | %8,55 |
| Sky | SKY | 0,072599 | %7,06 |
| Ethena | ENA | 0,159077 | %4,46 |
| Figure Heloc | FIGR_HELOC | 1,05 | %4,37 |
| Morpho | MORPHO | 2,61 | %3,95 |
| Quant | QNT | 63,59 | %3,65 |
| Polkadot | DOT | 0,87 | %3,29 |
| Algorand | ALGO | 0,088668 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,26 | %-7,07 |
| Flare | FLR | 0,006625 | %-6,79 |
| Canton | CC | 0,113395 | %-6,19 |
| Pump.fun | PUMP | 0,004377 | %-5,97 |
| Jupiter | JUP | 0,212508 | %-5,89 |
| Bittensor | TAO | 219,16 | %-5,61 |
| Gram (prev. Toncoin) | GRAM | 1,31 | %-5,37 |
| Dash | DASH | 43,41 | %-4,33 |
| MemeCore | M | 1,06 | %-3,76 |
| Venice Token | VVV | 16,33 | %-3,69 |
