Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.123,00 | 80.823,00 | 82.178,00 |  %-0.42 |
 Ethereum | ETH | 2.380,66 | 2.363,56 | 2.426,58 | %-1.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 714,15 | 710,41 | 723,42 | %-0.91 |
 XRP | XRP | 1,28 | 1,27 | 1,30 | %-1.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 102,28 | 101,41 | 104,60 | %-1.76 |
 TRON | TRX | 0,331724 | 0,331564 | 0,335096 | %-1.34 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.02 |
 Zcash | ZEC | 1.100,85 | 1.090,88 | 1.161,65 | %-5.15 |
 Hyperliquid | HYPE | 77,41 | 77,29 | 79,42 | %-2.14 |
 Dogecoin | DOGE | 0,078011 | 0,077541 | 0,080335 | %-2.25 |
 Monero | XMR | 588,39 | 545,84 | 607,68 | %7.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 79,29 | 78,86 | 80,36 | %-0.7 |
 Chainlink | LINK | 11,80 | 11,75 | 12,11 | %-1.75 |
 LEO Token | LEO | 9,04 | 8,99 | 9,04 | %0.02 |
 Cardano | ADA | 0,216739 | 0,215377 | 0,223016 | %-2.33 |
 Rain | RAIN | 0,009279 | 0,008652 | 0,009314 | %5.35 |
 NEAR Protocol | NEAR | 4,72 | 4,69 | 5,05 | %-5.66 |
 Stellar | XLM | 0,175330 | 0,174595 | 0,179201 | %-1.39 |
 Bitcoin Cash | BCH | 271,32 | 269,69 | 278,46 | %-1.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,98 | 57,74 | 59,91 | %-0.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 7,04 | 7,00 | 7,34 | %-1.77 |
 Avalanche | AVAX | 9,56 | 9,51 | 9,89 | %-3.31 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-3.02 |
 Canton | CC | 0,098767 | 0,098568 | 0,105112 | %-5.59 |
 Hedera | HBAR | 0,088105 | 0,082034 | 0,089567 | %5.42 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,33 | 1,37 | %-0.53 |
 Bitway | BTW | 2,36 | 2,27 | 2,67 | %10.76 |
 Tether Gold | XAUT | 4.148,98 | 4.142,93 | 4.155,96 | %-0.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 262,80 | 259,58 | 272,43 | %-3.48 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.36 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Cronos | CRO | 0,055636 | 0,055290 | 0,057487 | %-2.32 |
 Quant | QNT | 190,68 | 188,79 | 200,83 | %-5.82 |
 Ethena | ENA | 0,182412 | 0,180741 | 0,193105 | %-5.15 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,46 | 111,89 | 117,00 | %-3.47 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Aave | AAVE | 150,66 | 149,56 | 154,65 | %-2.43 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429500 | 0,425475 | 0,445902 | %-3.34 |
 Pump.fun | PUMP | 0,004233 | 0,004200 | 0,004483 | %-5.72 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-1.36 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,08 | 1,07 | 1,14 | %-4.8 |
 Worldcoin | WLD | 0,479042 | 0,475482 | 0,51 | %-3.62 |
 PAX Gold | PAXG | 4.148,64 | 4.144,36 | 4.157,83 | %-0.26 |
 World Liberty Financial | WLFI | 0,056956 | 0,056565 | 0,057016 | %-0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 MemeCore | M | 0,77 | 0,74 | 0,79 | %1.03 |
 Mantle | MNT | 0,52 | 0,52 | 0,53 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.07 |
 Morpho | MORPHO | 2,31 | 2,31 | 2,43 | %-1.46 |
 Sky | SKY | 0,068767 | 0,068375 | 0,071748 | %-2.43 |
 Internet Computer | ICP | 2,85 | 2,84 | 2,99 | %-3.58 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.83 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,179774 | 0,177647 | 0,185477 | %-3.03 |
 Ethereum Classic | ETC | 7,66 | 7,61 | 7,87 | %-2.61 |
 JUST | JST | 0,135367 | 0,134419 | 0,136412 | %-0.11 |
 Venice Token | VVV | 22,03 | 21,94 | 22,79 | %-2.89 |
 KuCoin | KCS | 7,41 | 7,30 | 7,46 | %-0.58 |
 Gate | GT | 9,86 | 9,81 | 10,12 | %-3.21 |
 Algorand | ALGO | 0,108831 | 0,107948 | 0,112822 | %-2.91 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 POL (ex-MATIC) | POL | 0,090350 | 0,089980 | 0,093793 | %-3.07 |
 Kaspa | KAS | 0,034610 | 0,034382 | 0,035606 | %-2.88 |
 Jupiter | JUP | 0,281826 | 0,280247 | 0,296190 | %-5.15 |
 Render | RENDER | 1,79 | 1,78 | 1,87 | %-3.77 |
 Cosmos Hub | ATOM | 1,67 | 1,66 | 1,72 | %-2.01 |
 Pi Network | PI | 0,079072 | 0,078696 | 0,080318 | %-0.87 |
 Filecoin | FIL | 1,03 | 1,02 | 1,10 | %-6.59 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,12 | 8,02 | 8,78 | %-4.56 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-7.55 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-1.23 |
 Lighter | LIT | 2,96 | 2,92 | 3,19 | %-6.81 |
 LayerZero | ZRO | 1,75 | 1,74 | 1,92 | %-7.69 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Akedo | AKE | 0,030039 | 0,028413 | 0,030590 | %2.72 |
 PancakeSwap | CAKE | 2,16 | 2,14 | 2,23 | %-4.01 |
 Pearl | PRL | 1,96 | 1,70 | 2,02 | %17.03 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-4.24 |
 Stable | STABLE | 0,024752 | 0,024760 | 0,025753 | %-2.57 |
 Stacks | STX | 0,356382 | 0,351423 | 0,377861 | %-2.41 |
 XDC Network | XDC | 0,032901 | 0,032839 | 0,033731 | %-0.85 |
 Midnight | NIGHT | 0,039305 | 0,039062 | 0,041720 | %-5.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 1,96 | %17,03 |
| Bitway | BTW | 2,36 | %10,76 |
| Monero | XMR | 588,39 | %7,36 |
| Hedera | HBAR | 0,088105 | %5,42 |
| Rain | RAIN | 0,009279 | %5,35 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,02 |
| Akedo | AKE | 0,030039 | %2,72 |
| MemeCore | M | 0,77 | %1,03 |
| Global Dollar | USDG | 1,00 | %0,029210 |
| USDGO | USDGO | 1,00 | %0,023560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,75 | %-7,69 |
| Aerodrome Finance | AERO | 0,80 | %-7,55 |
| Lighter | LIT | 2,96 | %-6,81 |
| Filecoin | FIL | 1,03 | %-6,59 |
| Quant | QNT | 190,68 | %-5,82 |
| Pump.fun | PUMP | 0,004233 | %-5,72 |
| NEAR Protocol | NEAR | 4,72 | %-5,66 |
| Midnight | NIGHT | 0,039305 | %-5,59 |
| Canton | CC | 0,098767 | %-5,59 |
| Ethena | ENA | 0,182412 | %-5,15 |
