Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.918,00 | 77.758,00 | 79.230,00 |  %0.17 |
 Ethereum | ETH | 2.444,45 | 2.438,19 | 2.488,52 |  %-0.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 686,16 | 685,04 | 694,22 | %0.07 |
 XRP | XRP | 1,37 | 1,36 | 1,40 | %0.94 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,91 | 101,89 | 104,90 | %-0.73 |
 TRON | TRX | 0,326073 | 0,328132 | 0,334493 | %-2.54 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-0.26 |
 Hyperliquid | HYPE | 83,06 | 80,55 | 85,29 | %2.4 |
 Zcash | ZEC | 848,25 | 818,54 | 870,96 | %3.14 |
 Dogecoin | DOGE | 0,082627 | 0,082094 | 0,083901 | %0.28 |
 Rain | RAIN | 0,016648 | 0,016626 | 0,017123 | %-2.27 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 518,60 | 501,94 | 536,53 | %-0.96 |
 LEO Token | LEO | 9,41 | 9,25 | 9,66 | %-2.34 |
 Chainlink | LINK | 11,38 | 11,17 | 11,51 | %1.05 |
 WhiteBIT Coin | WBT | 71,81 | 71,67 | 72,98 | %0.08 |
 Cardano | ADA | 0,198757 | 0,193863 | 0,202834 | %1.89 |
 Stellar | XLM | 0,178113 | 0,174750 | 0,179955 | %1.68 |
 Bitcoin Cash | BCH | 247,62 | 244,29 | 251,68 | %0.79 |
 Canton | CC | 0,117016 | 0,116753 | 0,125272 | %-1.46 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,04 | 48,11 | 49,13 | %1.4 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,32 | 1,45 | %1.71 |
 Uniswap | UNI | 5,78 | 5,06 | 5,94 | %13.55 |
 Hedera | HBAR | 0,075421 | 0,073133 | 0,075234 | %2.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Avalanche | AVAX | 7,27 | 7,14 | 7,33 | %1.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.61 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.09 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056017 | 0,055122 | 0,057350 | %1.48 |
 Tether Gold | XAUT | 4.361,32 | 4.361,95 | 4.449,73 | %-1.55 |
 NEAR Protocol | NEAR | 1,97 | 1,84 | 1,99 | %7.12 |
 MemeCore | M | 1,07 | 1,07 | 1,11 | %-0.22 |
 OKB | OKB | 110,79 | 110,75 | 112,83 | %-0.79 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.45 |
 Bittensor | TAO | 224,35 | 225,03 | 233,01 | %-1.51 |
 Aave | AAVE | 125,79 | 122,42 | 128,83 | %2.12 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.89 |
 PAX Gold | PAXG | 4.369,33 | 4.370,84 | 4.458,76 | %-1.55 |
 World Liberty Financial | WLFI | 0,056954 | 0,056729 | 0,058425 | %-0.94 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.5 |
 Morpho | MORPHO | 2,54 | 2,47 | 2,72 | %-1.89 |
 Pump.fun | PUMP | 0,004391 | 0,004261 | 0,004681 | %2.08 |
 Ondo | ONDO | 0,345730 | 0,341895 | 0,354489 | %0.62 |
 Sky | SKY | 0,069997 | 0,064163 | 0,069361 | %2.8 |
 Ethena | ENA | 0,163657 | 0,146424 | 0,165413 | %9.73 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.81 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %4.47 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.75 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %2.24 |
 Internet Computer | ICP | 2,44 | 2,37 | 2,44 | %1.81 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,368418 | 0,354351 | 0,374543 | %3.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 Ethereum Classic | ETC | 7,26 | 7,20 | 7,39 | %0.51 |
 Bitway | BTW | 0,389466 | 0,382385 | 0,445908 | %-4.48 |
 Pi Network | PI | 0,091378 | 0,090156 | 0,091833 | %1.16 |
 POL (ex-MATIC) | POL | 0,091147 | 0,086384 | 0,093600 | %1.59 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,04 | 6,99 | 7,30 | %0.7 |
 Lighter | LIT | 3,71 | 3,53 | 3,82 | %1.47 |
 Quant | QNT | 62,12 | 60,85 | 62,02 | %1.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,06 | 7,84 | 8,12 | %2.51 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099375 | 0,096246 | 0,102102 | %3.13 |
 Algorand | ALGO | 0,089494 | 0,084208 | 0,091106 | %5.6 |
 Cosmos Hub | ATOM | 1,47 | 1,46 | 1,51 | %0.73 |
 Venice Token | VVV | 16,26 | 16,69 | 17,44 | %-4.76 |
 Kaspa | KAS | 0,027423 | 0,026834 | 0,028459 | %1.3 |
 Render | RENDER | 1,43 | 1,40 | 1,46 | %1.66 |
 Arbitrum | ARB | 0,109545 | 0,085017 | 0,119330 | %28.06 |
 Stable | STABLE | 0,027791 | 0,026864 | 0,029669 | %3.37 |
 Jupiter | JUP | 0,215282 | 0,206927 | 0,227511 | %3.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,079120 | 0,078899 | 0,079737 | %-0.24 |
 Official Trump | TRUMP | 2,36 | 2,33 | 2,47 | %-0.28 |
 Flare | FLR | 0,006800 | 0,006340 | 0,008008 | %6.59 |
 PancakeSwap | CAKE | 1,83 | 1,83 | 1,90 | %-1.37 |
 Dash | DASH | 45,41 | 42,87 | 48,38 | %5.19 |
 Filecoin | FIL | 0,69 | 0,67 | 0,71 | %3.08 |
 VeChain | VET | 0,006663 | 0,006643 | 0,006860 | %-1.24 |
 Curve DAO | CRV | 0,361686 | 0,301203 | 0,368664 | %18.03 |
 XDC Network | XDC | 0,027963 | 0,027461 | 0,028104 | %0.27 |
 Pudgy Penguins | PENGU | 0,008769 | 0,008612 | 0,008884 | %1.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,109545 | %28,06 |
| Curve DAO | CRV | 0,361686 | %18,03 |
| Uniswap | UNI | 5,78 | %13,55 |
| Ethena | ENA | 0,163657 | %9,73 |
| NEAR Protocol | NEAR | 1,97 | %7,12 |
| Flare | FLR | 0,006800 | %6,59 |
| Algorand | ALGO | 0,089494 | %5,60 |
| Dash | DASH | 45,41 | %5,19 |
| Polkadot | DOT | 0,86 | %4,47 |
| Stable | STABLE | 0,027791 | %3,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,50 |
| Venice Token | VVV | 16,26 | %-4,76 |
| Bitway | BTW | 0,389466 | %-4,48 |
| TRON | TRX | 0,326073 | %-2,54 |
| LEO Token | LEO | 9,41 | %-2,34 |
| Rain | RAIN | 0,016648 | %-2,27 |
| Morpho | MORPHO | 2,54 | %-1,89 |
| Pepe | PEPE | 0,000004 | %-1,81 |
| HTX DAO | HTX | 0,000002 | %-1,75 |
| Tether Gold | XAUT | 4.361,32 | %-1,55 |
