Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.842,00 | 77.758,00 | 79.230,00 |  %-0.75 |
 Ethereum | ETH | 2.447,36 | 2.438,19 | 2.488,52 |  %0.02 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 686,02 | 685,04 | 694,22 | %-0.19 |
 XRP | XRP | 1,36 | 1,36 | 1,40 | %-0.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,01 | 102,23 | 104,90 | %-1.17 |
 TRON | TRX | 0,330285 | 0,331409 | 0,336686 | %-1.81 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 83,10 | 80,55 | 85,29 | %2.2 |
 Zcash | ZEC | 844,45 | 818,54 | 870,96 | %1.18 |
 Dogecoin | DOGE | 0,082389 | 0,082094 | 0,083901 | %-0.55 |
 Rain | RAIN | 0,016677 | 0,016020 | 0,017123 | %4.01 |
 Monero | XMR | 524,66 | 501,94 | 546,99 | %0.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 LEO Token | LEO | 9,29 | 9,25 | 9,66 | %-3.34 |
 Chainlink | LINK | 11,33 | 11,17 | 11,51 | %0.44 |
 WhiteBIT Coin | WBT | 71,80 | 71,67 | 72,98 | %-0.51 |
 Cardano | ADA | 0,196804 | 0,193863 | 0,202834 | %0.05 |
 Stellar | XLM | 0,175877 | 0,174750 | 0,179955 | %-0.6 |
 Bitcoin Cash | BCH | 245,71 | 244,29 | 251,68 | %-1.15 |
 Canton | CC | 0,120204 | 0,116753 | 0,125272 | %-0.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,32 | 1,45 | %0.64 |
 Litecoin | LTC | 48,38 | 48,11 | 49,13 | %-0.66 |
 Uniswap | UNI | 5,67 | 5,06 | 5,89 | %9.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,073973 | 0,073133 | 0,075234 | %-0.22 |
 Avalanche | AVAX | 7,21 | 7,14 | 7,33 | %-0.24 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.74 |
 Sui | SUI | 0,72 | 0,72 | 0,74 | %-0.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055919 | 0,055106 | 0,057350 | %-0.81 |
 Tether Gold | XAUT | 4.370,69 | 4.409,03 | 4.452,44 | %-1.3 |
 NEAR Protocol | NEAR | 1,93 | 1,84 | 1,99 | %4.49 |
 MemeCore | M | 1,08 | 1,07 | 1,11 | %1.04 |
 OKB | OKB | 111,15 | 110,82 | 112,83 | %-0.38 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.03 |
 Bittensor | TAO | 225,71 | 225,71 | 233,01 | %-1.65 |
 Aave | AAVE | 125,09 | 122,42 | 127,49 | %0.57 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.99 |
 PAX Gold | PAXG | 4.378,62 | 4.418,09 | 4.460,78 | %-1.27 |
 World Liberty Financial | WLFI | 0,056884 | 0,057008 | 0,058425 | %-1.13 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.64 |
 Morpho | MORPHO | 2,57 | 2,47 | 2,72 | %0.58 |
 Pump.fun | PUMP | 0,004412 | 0,004261 | 0,004681 | %-0.04 |
 Ondo | ONDO | 0,344957 | 0,341895 | 0,354489 | %-0.89 |
 Sky | SKY | 0,067097 | 0,064163 | 0,069303 | %-3.01 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,150397 | 0,146424 | 0,153168 | %-0.25 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.67 |
 Pepe | PEPE | 0,000003 | 0,000004 | 0,000004 | %-2.17 |
 Polkadot | DOT | 0,86 | 0,82 | 0,88 | %3.24 |
 Bitget Token | BGB | 1,92 | 1,90 | 1,95 | %-0.15 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 Internet Computer | ICP | 2,39 | 2,37 | 2,44 | %-0.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,360811 | 0,354351 | 0,374543 | %-0.56 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.03 |
 Ethereum Classic | ETC | 7,25 | 7,20 | 7,39 | %0.29 |
 Bitway | BTW | 0,388059 | 0,389650 | 0,445908 | %-4.92 |
 Pi Network | PI | 0,091089 | 0,090156 | 0,091833 | %0.41 |
 KuCoin | KCS | 7,16 | 6,93 | 7,30 | %3.05 |
 POL (ex-MATIC) | POL | 0,091127 | 0,086384 | 0,095231 | %-3 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 Lighter | LIT | 3,62 | 3,53 | 3,80 | %-3.31 |
 Quant | QNT | 61,14 | 60,82 | 62,54 | %0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,07 | 7,81 | 8,08 | %3.28 |
 JUST | JST | 0,102006 | 0,095080 | 0,101575 | %7.37 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,088958 | 0,084208 | 0,091106 | %4.2 |
 Venice Token | VVV | 16,74 | 16,71 | 17,45 | %-2.6 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,51 | %0.19 |
 Kaspa | KAS | 0,027524 | 0,026834 | 0,028459 | %0.64 |
 Stable | STABLE | 0,028869 | 0,026262 | 0,029669 | %9.67 |
 Render | RENDER | 1,44 | 1,40 | 1,46 | %1.27 |
 Jupiter | JUP | 0,216775 | 0,206927 | 0,227511 | %4.23 |
 Arbitrum | ARB | 0,106642 | 0,085017 | 0,119330 | %23.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,078988 | 0,078836 | 0,079737 | %-0.52 |
 Official Trump | TRUMP | 2,34 | 2,35 | 2,47 | %-2.69 |
 PancakeSwap | CAKE | 1,86 | 1,84 | 1,90 | %0.26 |
 Flare | FLR | 0,006791 | 0,006340 | 0,008008 | %5.86 |
 Dash | DASH | 45,11 | 42,01 | 48,38 | %6.78 |
 Filecoin | FIL | 0,69 | 0,67 | 0,70 | %2.68 |
 VeChain | VET | 0,006665 | 0,006704 | 0,006986 | %-3.56 |
 XDC Network | XDC | 0,027650 | 0,027558 | 0,028111 | %-0.18 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Ether.fi | ETHFI | 0,56 | 0,53 | 0,59 | %3.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,106642 | %23,21 |
| Stable | STABLE | 0,028869 | %9,67 |
| Uniswap | UNI | 5,67 | %9,81 |
| JUST | JST | 0,102006 | %7,37 |
| Dash | DASH | 45,11 | %6,78 |
| Flare | FLR | 0,006791 | %5,86 |
| NEAR Protocol | NEAR | 1,93 | %4,49 |
| Jupiter | JUP | 0,216775 | %4,23 |
| Algorand | ALGO | 0,088958 | %4,20 |
| Rain | RAIN | 0,016677 | %4,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,64 |
| Bitway | BTW | 0,388059 | %-4,92 |
| VeChain | VET | 0,006665 | %-3,56 |
| LEO Token | LEO | 9,29 | %-3,34 |
| Lighter | LIT | 3,62 | %-3,31 |
| Sky | SKY | 0,067097 | %-3,01 |
| POL (ex-MATIC) | POL | 0,091127 | %-3,00 |
| Official Trump | TRUMP | 2,34 | %-2,69 |
| Venice Token | VVV | 16,74 | %-2,60 |
| Pepe | PEPE | 0,000003 | %-2,17 |
