Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.993.306,00 | 4.020.441,00 | 4.151.909,00 |  %-2.66 |
 Ethereum | ETH | 116.163,00 | 118.875,00 | 124.759,00 | %-5.67 |
 Tether | USDT | 49,36 | 49,36 | 49,38 |  %0.01 |
 BNB | BNB | 35.363,00 | 35.887,00 | 36.866,00 | %-3.47 |
 XRP | XRP | 64,22 | 65,26 | 68,40 | %-4.73 |
 USDC | USDC | 49,40 | 49,39 | 49,41 | %0.03 |
 Solana | SOL | 5.034,56 | 5.114,96 | 5.358,69 | %-4.71 |
 TRON | TRX | 16,31 | 16,32 | 16,53 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,69 | 51,77 | %1.39 |
 Zcash | ZEC | 54.755,00 | 55.694,00 | 62.808,00 | %-12 |
 Hyperliquid | HYPE | 3.906,83 | 3.915,88 | 4.085,78 | %-3.7 |
 Dogecoin | DOGE | 3,92 | 4,02 | 4,23 | %-6.01 |
 USDS | USDS | 49,40 | 49,40 | 49,43 | %0.02 |
 Monero | XMR | 26.742,00 | 26.965,00 | 27.616,00 | %-1.87 |
 WhiteBIT Coin | WBT | 3.906,33 | 3.937,87 | 4.076,70 | %-2.97 |
 Chainlink | LINK | 598,05 | 607,92 | 646,28 | %-5.94 |
 LEO Token | LEO | 446,40 | 440,60 | 446,75 | %0.18 |
 Cardano | ADA | 10,86 | 11,19 | 11,78 | %-6.9 |
 Stellar | XLM | 8,81 | 8,97 | 13,75 | %-5.84 |
 Rain | RAIN | 0,435688 | 0,449004 | 0,493468 | %-11.38 |
 NEAR Protocol | NEAR | 232,99 | 233,44 | 255,34 | %-7.24 |
 Bitcoin Cash | BCH | 12.808,04 | 13.183,55 | 13.937,77 | %-6.23 |
 Ethena USDe | USDE | 49,37 | 49,38 | 49,40 | %-0 |
 Dai | DAI | 49,43 | 49,40 | 49,43 | %0.05 |
 Litecoin | LTC | 2.856,27 | 2.900,24 | 3.081,57 | %-5.89 |
 Canton | CC | 5,45 | 5,58 | 6,19 | %-10.67 |
 Uniswap | UNI | 340,97 | 348,95 | 372,44 | %-7.57 |
 Avalanche | AVAX | 469,83 | 483,45 | 511,55 | %-7.26 |
 USD1 | USD1 | 49,36 | 49,37 | 49,39 | %0 |
 Sui | SUI | 48,44 | 49,72 | 52,84 | %-6.84 |
 Gram (prev. Toncoin) | GRAM | 65,38 | 66,36 | 68,32 | %-3.83 |
 Hedera | HBAR | 4,02 | 4,11 | 4,33 | %-6.33 |
 Bitway | BTW | 116,65 | 102,33 | 136,66 | %-0.86 |
 Tether Gold | XAUT | 204.189,00 | 201.415,00 | 205.868,00 | %-0.58 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.04 |
 Bittensor | TAO | 12.854,28 | 13.133,24 | 14.057,97 | %-6.8 |
 PayPal USD | PYUSD | 49,40 | 49,40 | 49,42 | %0.02 |
 Shiba Inu | SHIB | 0,000242 | 0,000247 | 0,000258 | %-5.32 |
 Quant | QNT | 9.700,36 | 9.973,26 | 10.744,80 | %-7.61 |
 Cronos | CRO | 2,78 | 2,84 | 2,98 | %-5.55 |
 Ethena | ENA | 9,25 | 9,49 | 10,57 | %-11.09 |
 OKB | OKB | 5.898,52 | 5.932,77 | 6.161,64 | %-2.53 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,43 | %0.04 |
 Circle USYC | USYC | 56,35 | 56,34 | 56,35 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,82 | 56,61 | 56,86 | %0.1 |
 Aave | AAVE | 7.376,68 | 7.557,98 | 8.037,47 | %-7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | 49,41 | 49,41 | %0.05 |
 Ondo | ONDO | 21,20 | 21,66 | 23,41 | %-8.05 |
 Pump.fun | PUMP | 0,220600 | 0,230695 | 0,253261 | %-10.98 |
 Falcon USD | USDF | 49,14 | 49,11 | 49,18 | %0.03 |
 MemeCore | M | 40,37 | 39,30 | 41,81 | %-3.04 |
 Polkadot | DOT | 53,77 | 55,09 | 57,86 | %-5.99 |
 Aster | ASTER | 33,64 | 33,78 | 34,87 | %-2.69 |
 PAX Gold | PAXG | 204.603,00 | 201.864,00 | 205.994,00 | %-0.44 |
 Worldcoin | WLD | 23,24 | 23,96 | 25,72 | %-8.15 |
 World Liberty Financial | WLFI | 2,77 | 2,78 | 2,88 | %-3.18 |
 USDD | USDD | 49,28 | 49,28 | 49,37 | %-0.05 |
 Mantle | MNT | 25,26 | 25,58 | 27,01 | %-6.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,73 | 56,24 | %0.16 |
 Sky | SKY | 3,44 | 3,50 | 3,86 | %-9.98 |
 Pepe | PEPE | 0,000192 | 0,000198 | 0,000210 | %-7.27 |
 Internet Computer | ICP | 143,38 | 147,30 | 155,12 | %-6.67 |
 Morpho | MORPHO | 111,62 | 112,00 | 118,23 | %-4.76 |
 United Stables | U | 49,36 | 49,36 | 49,38 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.28 |
 Bitget Token | BGB | 94,98 | 95,29 | 97,44 | %-2.12 |
 BFUSD | BFUSD | 49,32 | 49,32 | 49,37 | %0 |
 USDGO | USDGO | 49,42 | 49,41 | 49,43 | %0.03 |
 Ethereum Classic | ETC | 376,50 | 388,60 | 405,80 | %-5.89 |
 Arbitrum | ARB | 8,55 | 8,86 | 9,54 | %-9.7 |
 JUST | JST | 6,87 | 6,84 | 7,01 | %0.08 |
 Gate | GT | 506,01 | 508,07 | 531,98 | %-3.99 |
 Venice Token | VVV | 1.066,07 | 1.097,52 | 1.171,84 | %-4.57 |
 KuCoin | KCS | 354,66 | 353,15 | 368,02 | %-1.91 |
 Jupiter | JUP | 14,92 | 15,51 | 16,63 | %-9.63 |
 Kaspa | KAS | 1,77 | 1,80 | 1,93 | %-8.19 |
 Algorand | ALGO | 5,36 | 5,61 | 6,07 | %-9.32 |
 POL (ex-MATIC) | POL | 4,54 | 4,67 | 5,04 | %-9.15 |
 Blockchain Capital | BCAP | 5.224,92 | 5.224,92 | 5.224,92 | %0.05 |
 Render | RENDER | 91,50 | 93,39 | 102,89 | %-9.87 |
 Cosmos Hub | ATOM | 83,46 | 85,54 | 91,07 | %-7.18 |
 Filecoin | FIL | 51,52 | 53,32 | 59,79 | %-10.22 |
 Aerodrome Finance | AERO | 42,58 | 42,20 | 45,46 | %-3.87 |
 Pi Network | PI | 3,78 | 3,85 | 3,99 | %-4.86 |
 Open USD | OUSD | 49,36 | 49,27 | 49,83 | %-0.03 |
 NEXO | NEXO | 39,77 | 39,85 | 41,90 | %-2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,62 | 555,40 | 555,62 | %0.09 |
 Stacks | STX | 20,67 | 20,30 | 22,20 | %-3.6 |
 LayerZero | ZRO | 91,14 | 93,11 | 103,25 | %-9.85 |
 Injective | INJ | 364,73 | 372,42 | 414,15 | %-9 |
 Lighter | LIT | 146,20 | 151,44 | 168,71 | %-11.68 |
 Stable | STABLE | 1,30 | 1,30 | 1,35 | %-2.01 |
 Midnight | NIGHT | 2,08 | 2,12 | 2,23 | %-6.07 |
 GHO | GHO | 49,32 | 49,32 | 49,36 | %-0.02 |
 PancakeSwap | CAKE | 106,94 | 109,65 | 117,63 | %-5.98 |
 Aptos | APT | 37,87 | 38,88 | 41,41 | %-7.92 |
 XDC Network | XDC | 1,65 | 1,68 | 1,75 | %-3.39 |
 Pyth Network | PYTH | 4,14 | 3,89 | 4,30 | %6.51 |
 Beldex | BDX | 4,07 | 4,00 | 4,37 | %-5.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,80 | 58,26 | 58,79 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,14 | %6,51 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,39 |
| LEO Token | LEO | 446,40 | %0,180110 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,157060 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,80 | %0,153990 |
| Ondo US Dollar Yield | USDY | 56,82 | %0,102210 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,62 | %0,087680 |
| JUST | JST | 6,87 | %0,080110 |
| Circle USYC | USYC | 56,35 | %0,057990 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,41 | %0,048580 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 54.755,00 | %-12,00 |
| Lighter | LIT | 146,20 | %-11,68 |
| Rain | RAIN | 0,435688 | %-11,38 |
| Ethena | ENA | 9,25 | %-11,09 |
| Pump.fun | PUMP | 0,220600 | %-10,98 |
| Canton | CC | 5,45 | %-10,67 |
| Filecoin | FIL | 51,52 | %-10,22 |
| Sky | SKY | 3,44 | %-9,98 |
| Render | RENDER | 91,50 | %-9,87 |
| LayerZero | ZRO | 91,14 | %-9,85 |
