Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.353,00 | 77.162,00 | 79.347,00 |  %-0.52 |
 Ethereum | ETH | 2.463,40 | 2.394,91 | 2.531,35 | %-0.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 689,04 | 680,73 | 703,49 | %-1.27 |
 XRP | XRP | 1,38 | 1,34 | 1,43 | %-1.99 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,28 | 100,62 | 107,03 | %-3.33 |
 TRON | TRX | 0,333049 | 0,331758 | 0,341419 | %-2.16 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,04 |  %0 |
 Hyperliquid | HYPE | 81,44 | 79,12 | 84,00 | %-2.64 |
 Zcash | ZEC | 832,00 | 808,40 | 888,47 | %-2.35 |
 Dogecoin | DOGE | 0,082858 | 0,081079 | 0,086442 | %-3.12 |
 Rain | RAIN | 0,017060 | 0,015982 | 0,017627 | %-2.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 508,84 | 480,68 | 546,99 | %-2.27 |
 LEO Token | LEO | 9,64 | 9,58 | 9,66 | %0.63 |
 WhiteBIT Coin | WBT | 72,35 | 70,92 | 73,42 | %-0.4 |
 Chainlink | LINK | 11,28 | 11,02 | 11,77 | %-2.31 |
 Cardano | ADA | 0,196206 | 0,190268 | 0,205932 | %-4.01 |
 Stellar | XLM | 0,176137 | 0,173018 | 0,182440 | %-2.43 |
 Bitcoin Cash | BCH | 246,14 | 240,56 | 255,13 | %-2.65 |
 Canton | CC | 0,117107 | 0,114557 | 0,120983 | %-1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Litecoin | LTC | 48,44 | 47,60 | 50,10 | %-2.72 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-2.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,073937 | 0,073095 | 0,076112 | %-1.77 |
 Uniswap | UNI | 5,18 | 4,98 | 5,48 | %-0.04 |
 Avalanche | AVAX | 7,21 | 7,05 | 7,46 | %-2.71 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.1 |
 Sui | SUI | 0,72 | 0,70 | 0,76 | %-3.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.425,45 | 4.389,42 | 4.458,71 | %-0.72 |
 Cronos | CRO | 0,055614 | 0,055106 | 0,061179 | %-7.49 |
 MemeCore | M | 1,08 | 1,07 | 1,10 | %-1.14 |
 NEAR Protocol | NEAR | 1,86 | 1,80 | 1,93 | %-0.72 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 111,76 | 109,53 | 114,92 | %-1.95 |
 Bittensor | TAO | 228,08 | 224,83 | 242,39 | %-3.97 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.29 |
 Aave | AAVE | 124,30 | 121,18 | 129,65 | %-1.64 |
 PAX Gold | PAXG | 4.434,73 | 4.398,46 | 4.474,18 | %-0.8 |
 Mantle | MNT | 0,57 | 0,53 | 0,59 | %7.38 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.23 |
 World Liberty Financial | WLFI | 0,057690 | 0,055360 | 0,058217 | %-0.52 |
 Morpho | MORPHO | 2,62 | 2,39 | 2,61 | %5.13 |
 Pump.fun | PUMP | 0,004322 | 0,004204 | 0,004924 | %-11.11 |
 Ondo | ONDO | 0,346408 | 0,339284 | 0,363707 | %-3.7 |
 Sky | SKY | 0,068587 | 0,067941 | 0,071524 | %-3.37 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.1 |
 Ethena | ENA | 0,150343 | 0,145730 | 0,164887 | %-6.62 |
 Polkadot | DOT | 0,83 | 0,81 | 0,87 | %-3.29 |
 Bitget Token | BGB | 1,91 | 1,90 | 1,98 | %-2.04 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,40 | 2,33 | 2,47 | %-2.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Worldcoin | WLD | 0,358968 | 0,354524 | 0,389129 | %-5.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %1.06 |
 Ethereum Classic | ETC | 7,27 | 7,09 | 7,51 | %-2.37 |
 Bitway | BTW | 0,407057 | 0,375118 | 0,418158 | %1.82 |
 Pi Network | PI | 0,090493 | 0,089733 | 0,091761 | %-1.04 |
 KuCoin | KCS | 7,10 | 6,83 | 7,15 | %1.32 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 POL (ex-MATIC) | POL | 0,087077 | 0,088336 | 0,102953 | %-15.58 |
 Lighter | LIT | 3,63 | 3,46 | 3,90 | %1.42 |
 Quant | QNT | 61,43 | 59,57 | 62,54 | %-0.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %1.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 7,89 | 7,81 | 8,27 | %-3.04 |
 NEXO | NEXO | 0,84 | 0,83 | 0,87 | %-1.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,06 | 16,58 | 17,78 | %2.66 |
 JUST | JST | 0,096507 | 0,093655 | 0,098855 | %0.79 |
 Cosmos Hub | ATOM | 1,48 | 1,44 | 1,50 | %-0.92 |
 Algorand | ALGO | 0,084951 | 0,083681 | 0,088836 | %-2.6 |
 Kaspa | KAS | 0,027041 | 0,026766 | 0,028503 | %-3.62 |
 Render | RENDER | 1,42 | 1,38 | 1,48 | %-3.52 |
 Stable | STABLE | 0,027410 | 0,026000 | 0,027467 | %3.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Jupiter | JUP | 0,211552 | 0,201940 | 0,222125 | %-3.34 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Beldex | BDX | 0,079542 | 0,078836 | 0,079717 | %0.07 |
 Official Trump | TRUMP | 2,42 | 2,30 | 2,59 | %-4.81 |
 PancakeSwap | CAKE | 1,86 | 1,79 | 1,91 | %0.77 |
 VeChain | VET | 0,006829 | 0,006644 | 0,007148 | %-3.28 |
 Arbitrum | ARB | 0,086445 | 0,083475 | 0,090803 | %-3.82 |
 Dash | DASH | 43,99 | 40,58 | 44,59 | %5.94 |
 Filecoin | FIL | 0,67 | 0,65 | 0,69 | %-1.54 |
 Flare | FLR | 0,006378 | 0,006269 | 0,006601 | %-0.85 |
 XDC Network | XDC | 0,027772 | 0,027145 | 0,028111 | %0.85 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Pudgy Penguins | PENGU | 0,008728 | 0,008519 | 0,009321 | %-5.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,57 | %7,38 |
| Morpho | MORPHO | 2,62 | %5,13 |
| Dash | DASH | 43,99 | %5,94 |
| Stable | STABLE | 0,027410 | %3,09 |
| Venice Token | VVV | 17,06 | %2,66 |
| Bitway | BTW | 0,407057 | %1,82 |
| Lighter | LIT | 3,63 | %1,42 |
| KuCoin | KCS | 7,10 | %1,32 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | %1,06 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,087077 | %-15,58 |
| Pump.fun | PUMP | 0,004322 | %-11,11 |
| Cronos | CRO | 0,055614 | %-7,49 |
| Ethena | ENA | 0,150343 | %-6,62 |
| Worldcoin | WLD | 0,358968 | %-5,60 |
| Pudgy Penguins | PENGU | 0,008728 | %-5,30 |
| Official Trump | TRUMP | 2,42 | %-4,81 |
| Cardano | ADA | 0,196206 | %-4,01 |
| Bittensor | TAO | 228,08 | %-3,97 |
| Arbitrum | ARB | 0,086445 | %-3,82 |
