Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.921,00 | 80.444,00 | 83.005,00 |  %-2.19 |
 Ethereum | ETH | 2.358,39 | 2.332,43 | 2.483,98 | %-5.03 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 720,11 | 712,11 | 740,65 | %-2.44 |
 XRP | XRP | 1,31 | 1,29 | 1,36 | %-4.04 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,12 | 101,04 | 106,20 | %-3.66 |
 TRON | TRX | 0,329840 | 0,329905 | 0,334445 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0 |
 Zcash | ZEC | 1.093,58 | 1.077,27 | 1.227,27 | %-10.7 |
 Hyperliquid | HYPE | 78,74 | 78,15 | 81,96 | %-2.67 |
 Dogecoin | DOGE | 0,080303 | 0,078426 | 0,083628 | %-4.14 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 538,13 | 532,57 | 558,88 | %-2.65 |
 WhiteBIT Coin | WBT | 79,14 | 78,54 | 81,37 | %-2.64 |
 Chainlink | LINK | 12,03 | 11,98 | 12,79 | %-5.7 |
 LEO Token | LEO | 9,04 | 9,01 | 9,04 | %-0.02 |
 Cardano | ADA | 0,221171 | 0,217472 | 0,231984 | %-4.56 |
 Stellar | XLM | 0,179715 | 0,177112 | 0,278245 | %-4.33 |
 NEAR Protocol | NEAR | 4,60 | 4,54 | 5,03 | %-7.99 |
 Rain | RAIN | 0,008245 | 0,008288 | 0,009619 | %-14.7 |
 Bitcoin Cash | BCH | 264,07 | 257,71 | 275,01 | %-4.35 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 58,22 | 57,36 | 60,49 | %-4.46 |
 Canton | CC | 0,108247 | 0,105551 | 0,119541 | %-9.87 |
 Uniswap | UNI | 6,90 | 6,82 | 7,33 | %-5.03 |
 Avalanche | AVAX | 9,62 | 9,42 | 10,07 | %-4.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,98 | 0,97 | 1,04 | %-5.34 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,37 | %-2.01 |
 Hedera | HBAR | 0,081438 | 0,080463 | 0,085754 | %-5.15 |
 Tether Gold | XAUT | 4.149,99 | 4.076,17 | 4.153,28 | %0.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 260,77 | 257,31 | 275,33 | %-5.21 |
 Bitway | BTW | 1,96 | 1,87 | 2,53 | %-18.73 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.56 |
 Quant | QNT | 198,57 | 192,06 | 211,52 | %-3.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,056613 | 0,055583 | 0,058348 | %-3.25 |
 Ethena | ENA | 0,187310 | 0,182869 | 0,202076 | %-7.24 |
 OKB | OKB | 115,61 | 114,05 | 124,70 | %-5.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Aave | AAVE | 149,05 | 147,94 | 158,98 | %-6.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,429367 | 0,425369 | 0,457924 | %-6.27 |
 Pump.fun | PUMP | 0,004268 | 0,004239 | 0,004976 | %-14.32 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 Aster | ASTER | 0,69 | 0,68 | 0,70 | %-0.35 |
 Polkadot | DOT | 1,09 | 1,08 | 1,16 | %-4.51 |
 PAX Gold | PAXG | 4.153,48 | 4.085,25 | 4.159,66 | %0.96 |
 World Liberty Financial | WLFI | 0,056989 | 0,055759 | 0,057589 | %0.02 |
 MemeCore | M | 0,79 | 0,77 | 0,85 | %-1.49 |
 Worldcoin | WLD | 0,468699 | 0,466198 | 0,50 | %-6.46 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.08 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-4.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.51 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.5 |
 Sky | SKY | 0,069860 | 0,068744 | 0,075083 | %-7.45 |
 Internet Computer | ICP | 2,90 | 2,86 | 3,07 | %-5.04 |
 Morpho | MORPHO | 2,29 | 2,25 | 2,39 | %-1.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.65 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,95 | %-1.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,71 | 7,55 | 8,07 | %-4.28 |
 Arbitrum | ARB | 0,174008 | 0,171822 | 0,186247 | %-6.17 |
 JUST | JST | 0,133849 | 0,134261 | 0,141943 | %-4.16 |
 Venice Token | VVV | 22,40 | 21,31 | 23,72 | %-1.52 |
 Gate | GT | 10,15 | 10,02 | 10,57 | %-4.12 |
 KuCoin | KCS | 7,23 | 7,08 | 7,31 | %-0.41 |
 Algorand | ALGO | 0,109581 | 0,107536 | 0,120024 | %-9.39 |
 POL (ex-MATIC) | POL | 0,093394 | 0,091126 | 0,098649 | %-5.16 |
 Jupiter | JUP | 0,298732 | 0,292323 | 0,323016 | %-7.71 |
 Kaspa | KAS | 0,035389 | 0,035107 | 0,037854 | %-6.34 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Render | RENDER | 1,84 | 1,82 | 1,95 | %-6.52 |
 Cosmos Hub | ATOM | 1,68 | 1,66 | 1,79 | %-6.06 |
 Pi Network | PI | 0,077972 | 0,074975 | 0,079511 | %-1.57 |
 Filecoin | FIL | 1,03 | 1,02 | 1,13 | %-8.65 |
 Aerodrome Finance | AERO | 0,84 | 0,83 | 0,91 | %-5.51 |
 NEXO | NEXO | 0,81 | 0,80 | 0,83 | %-3.52 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Akedo | AKE | 0,032651 | 0,024666 | 0,032648 | %31.21 |
 Lighter | LIT | 2,97 | 2,92 | 3,27 | %-9.53 |
 Stacks | STX | 0,394685 | 0,381668 | 0,433542 | %-7.79 |
 LayerZero | ZRO | 1,84 | 1,80 | 1,98 | %-7.32 |
 Injective | INJ | 7,21 | 7,11 | 7,94 | %-8.25 |
 Stable | STABLE | 0,026136 | 0,025718 | 0,027079 | %-2.93 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 XDC Network | XDC | 0,034874 | 0,033192 | 0,035198 | %-1.35 |
 PancakeSwap | CAKE | 2,19 | 2,15 | 2,26 | %-2.78 |
 Midnight | NIGHT | 0,041920 | 0,041405 | 0,044637 | %-5.26 |
 Aptos | APT | 0,77 | 0,76 | 0,82 | %-5.11 |
 Pyth Network | PYTH | 0,085047 | 0,078628 | 0,088746 | %2.38 |
 Beldex | BDX | 0,082758 | 0,080971 | 0,086854 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032651 | %31,21 |
| Pyth Network | PYTH | 0,085047 | %2,38 |
| Tether Gold | XAUT | 4.149,99 | %0,98 |
| PAX Gold | PAXG | 4.153,48 | %0,96 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,51 |
| Beldex | BDX | 0,082758 | %0,093940 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | %0,039070 |
| Ripple USD | RLUSD | 1,00 | %0,031250 |
| World Liberty Financial | WLFI | 0,056989 | %0,024080 |
| USDGO | USDGO | 1,00 | %0,009820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,96 | %-18,73 |
| Rain | RAIN | 0,008245 | %-14,70 |
| Pump.fun | PUMP | 0,004268 | %-14,32 |
| Zcash | ZEC | 1.093,58 | %-10,70 |
| Canton | CC | 0,108247 | %-9,87 |
| Lighter | LIT | 2,97 | %-9,53 |
| Algorand | ALGO | 0,109581 | %-9,39 |
| Filecoin | FIL | 1,03 | %-8,65 |
| Injective | INJ | 7,21 | %-8,25 |
| NEAR Protocol | NEAR | 4,60 | %-7,99 |
