Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.540,00 | 76.962,00 | 79.992,00 |  %-2.84 |
 Ethereum | ETH | 2.435,52 | 2.418,11 | 2.520,20 | %-2.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 688,53 | 685,51 | 713,89 | %-2.9 |
 XRP | XRP | 1,38 | 1,36 | 1,44 | %-3.59 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,97 | 102,48 | 107,77 | %-2.66 |
 TRON | TRX | 0,340461 | 0,338424 | 0,342175 |  %0.59 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.08 |
 Hyperliquid | HYPE | 81,49 | 78,60 | 84,94 | %-2.55 |
 Zcash | ZEC | 801,83 | 779,96 | 817,16 | %1.57 |
 Dogecoin | DOGE | 0,084838 | 0,083877 | 0,088312 | %-3.33 |
 Rain | RAIN | 0,017634 | 0,017191 | 0,018155 | %2.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,66 | 9,37 | 9,69 | %2.3 |
 Monero | XMR | 468,71 | 458,11 | 478,03 | %1.34 |
 Chainlink | LINK | 11,34 | 11,27 | 11,87 | %-3.11 |
 WhiteBIT Coin | WBT | 71,50 | 70,89 | 73,73 | %-2.78 |
 Cardano | ADA | 0,200980 | 0,199706 | 0,211367 | %-4.32 |
 Stellar | XLM | 0,177574 | 0,176179 | 0,185330 | %-3.65 |
 Bitcoin Cash | BCH | 246,76 | 244,54 | 265,58 | %-6.6 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,110312 | 0,108657 | 0,113735 | %-0.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 48,93 | 48,11 | 49,56 | %-0.89 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-2.44 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,075477 | 0,074083 | 0,078408 | %-2.76 |
 Avalanche | AVAX | 7,26 | 7,21 | 7,50 | %-2.46 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.58 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,056596 | 0,056207 | 0,059268 | %-3.33 |
 Uniswap | UNI | 4,39 | 4,35 | 4,70 | %-6.51 |
 Tether Gold | XAUT | 4.457,58 | 4.444,83 | 4.611,26 | %-2.41 |
 NEAR Protocol | NEAR | 1,80 | 1,80 | 1,89 | %-4.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,02 | 0,97 | 1,12 | %-7.88 |
 OKB | OKB | 110,04 | 107,99 | 114,52 | %-2.39 |
 Bittensor | TAO | 234,73 | 231,84 | 247,47 | %-4.29 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.52 |
 PAX Gold | PAXG | 4.461,25 | 4.447,86 | 4.616,56 | %-2.43 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-1.03 |
 Aave | AAVE | 120,76 | 120,36 | 127,05 | %-4.13 |
 World Liberty Financial | WLFI | 0,058100 | 0,056866 | 0,060983 | %-2.55 |
 Pump.fun | PUMP | 0,004600 | 0,004450 | 0,004929 | %-1.64 |
 Ondo | ONDO | 0,350900 | 0,350646 | 0,373227 | %-5.26 |
 Mantle | MNT | 0,50 | 0,50 | 0,53 | %-2.07 |
 Ethena | ENA | 0,160702 | 0,157402 | 0,174318 | %-2.28 |
 Sky | SKY | 0,066946 | 0,066300 | 0,069113 | %-2.43 |
 Morpho | MORPHO | 2,38 | 2,38 | 2,66 | %-4.88 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.66 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.41 |
 Worldcoin | WLD | 0,375439 | 0,372938 | 0,407671 | %-7.6 |
 Internet Computer | ICP | 2,42 | 2,33 | 2,43 | %0.16 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,88 | 1,87 | 1,96 | %-3.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.52 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,79 | %-2.6 |
 POL (ex-MATIC) | POL | 0,106343 | 0,105618 | 0,109724 | %-0.76 |
 Bitway | BTW | 0,399567 | 0,390511 | 0,433672 | %0.68 |
 Pi Network | PI | 0,091480 | 0,089024 | 0,092814 | %-0.43 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,93 | 6,86 | 7,23 | %-3.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.53 |
 Quant | QNT | 61,11 | 60,45 | 63,50 | %-1.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,37 | 3,32 | 3,57 | %-4.87 |
 Gate | GT | 7,89 | 7,77 | 8,16 | %-3.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-4.22 |
 JUST | JST | 0,098509 | 0,096491 | 0,098540 | %1.06 |
 Cosmos Hub | ATOM | 1,50 | 1,46 | 1,54 | %-2.03 |
 Algorand | ALGO | 0,085919 | 0,085705 | 0,089730 | %-4.04 |
 Kaspa | KAS | 0,027797 | 0,027609 | 0,029758 | %-3.07 |
 Venice Token | VVV | 15,79 | 15,83 | 17,74 | %-10.93 |
 Render | RENDER | 1,43 | 1,43 | 1,51 | %-4.87 |
 Jupiter | JUP | 0,219599 | 0,214598 | 0,239256 | %-5.42 |
 Official Trump | TRUMP | 2,84 | 2,53 | 2,87 | %5.24 |
 Stable | STABLE | 0,027335 | 0,025114 | 0,028010 | %-1.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,079869 | 0,079056 | 0,080233 | %-0.39 |
 Arbitrum | ARB | 0,087372 | 0,086699 | 0,091022 | %-2.97 |
 VeChain | VET | 0,006747 | 0,006584 | 0,007242 | %-6.21 |
 Pudgy Penguins | PENGU | 0,009168 | 0,008996 | 0,009596 | %-2.29 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.13 |
 XDC Network | XDC | 0,027686 | 0,027253 | 0,028407 | %-1.03 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,76 | %-2.1 |
 Flare | FLR | 0,006202 | 0,006192 | 0,006534 | %-5.03 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-4.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,84 | %5,24 |
| LEO Token | LEO | 9,66 | %2,30 |
| Rain | RAIN | 0,017634 | %2,23 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,08 |
| Zcash | ZEC | 801,83 | %1,57 |
| Monero | XMR | 468,71 | %1,34 |
| JUST | JST | 0,098509 | %1,06 |
| Bitway | BTW | 0,399567 | %0,68 |
| TRON | TRX | 0,340461 | %0,59 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 15,79 | %-10,93 |
| MemeCore | M | 1,02 | %-7,88 |
| Worldcoin | WLD | 0,375439 | %-7,60 |
| Bitcoin Cash | BCH | 246,76 | %-6,60 |
| Uniswap | UNI | 4,39 | %-6,51 |
| VeChain | VET | 0,006747 | %-6,21 |
| Jupiter | JUP | 0,219599 | %-5,42 |
| Ondo | ONDO | 0,350900 | %-5,26 |
| Flare | FLR | 0,006202 | %-5,03 |
| Morpho | MORPHO | 2,38 | %-4,88 |
