Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.727,00 | 81.655,00 | 84.025,00 |  %-1.87 |
 Ethereum | ETH | 2.436,16 | 2.416,29 | 2.524,82 | %-2.86 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 731,20 | 730,89 | 746,08 | %-1.53 |
 XRP | XRP | 1,33 | 1,33 | 1,38 | %-2.43 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,31 | 103,51 | 108,45 | %-2.48 |
 TRON | TRX | 0,333186 | 0,326987 | 0,333945 |  %1.79 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-2.07 |
 Zcash | ZEC | 1.156,20 | 1.146,76 | 1.282,89 | %-2.53 |
 Hyperliquid | HYPE | 80,45 | 79,54 | 82,69 | %-0.27 |
 Dogecoin | DOGE | 0,082459 | 0,081803 | 0,085514 | %-1.88 |
 Monero | XMR | 550,24 | 527,66 | 558,88 | %4.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,48 | 12,30 | 13,08 | %-2.97 |
 WhiteBIT Coin | WBT | 80,17 | 79,94 | 82,50 | %-2.02 |
 Cardano | ADA | 0,228064 | 0,226665 | 0,238831 | %-2.29 |
 LEO Token | LEO | 9,04 | 8,88 | 9,04 | %1.57 |
 Rain | RAIN | 0,009221 | 0,009300 | 0,010079 | %-7.53 |
 Stellar | XLM | 0,183625 | 0,182778 | 0,192935 | %-3.74 |
 NEAR Protocol | NEAR | 4,90 | 4,87 | 5,18 | %-2.22 |
 Bitcoin Cash | BCH | 268,66 | 267,59 | 282,07 | %-0.72 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Canton | CC | 0,117676 | 0,117074 | 0,130306 | %-7.84 |
 Litecoin | LTC | 59,23 | 58,69 | 62,36 | %-2.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,21 | 7,15 | 7,66 | %-3.83 |
 Avalanche | AVAX | 9,83 | 9,79 | 10,36 | %-3.66 |
 Sui | SUI | 1,01 | 1,01 | 1,07 | %-2.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,39 | %-1.17 |
 Hedera | HBAR | 0,084385 | 0,083651 | 0,088091 | %-2.69 |
 Bitway | BTW | 2,36 | 1,86 | 2,77 | %20.33 |
 Tether Gold | XAUT | 4.084,89 | 4.083,92 | 4.166,27 | %-1.73 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bittensor | TAO | 269,94 | 265,79 | 284,50 | %-2.15 |
 Quant | QNT | 206,64 | 201,74 | 222,34 | %0.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.24 |
 Cronos | CRO | 0,057991 | 0,057418 | 0,060211 | %-0.95 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena | ENA | 0,196613 | 0,194666 | 0,213913 | %-5.92 |
 OKB | OKB | 123,88 | 120,07 | 123,74 | %2.54 |
 Aave | AAVE | 156,74 | 155,41 | 162,92 | %-0.96 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Pump.fun | PUMP | 0,004773 | 0,004763 | 0,005125 | %-2.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,445592 | 0,444131 | 0,474613 | %-4.03 |
 Polkadot | DOT | 1,13 | 1,11 | 1,19 | %-2.64 |
 MemeCore | M | 0,83 | 0,80 | 0,87 | %-0.95 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %0.44 |
 Worldcoin | WLD | 0,490090 | 0,487430 | 0,52 | %-2.65 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0 |
 World Liberty Financial | WLFI | 0,056787 | 0,056306 | 0,058389 | %-0.78 |
 PAX Gold | PAXG | 4.093,46 | 4.091,26 | 4.168,84 | %-1.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.11 |
 Mantle | MNT | 0,52 | 0,52 | 0,55 | %-3.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.81 |
 Internet Computer | ICP | 3,02 | 2,98 | 3,18 | %-2.77 |
 Sky | SKY | 0,071340 | 0,071708 | 0,078162 | %-5.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.63 |
 Morpho | MORPHO | 2,33 | 2,27 | 2,40 | %-0.6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.91 |
 Bitget Token | BGB | 1,94 | 1,94 | 1,97 | %-1.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,98 | 7,88 | 8,21 | %-0.95 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,182502 | 0,179593 | 0,194849 | %-0.87 |
 JUST | JST | 0,139939 | 0,137170 | 0,141004 | %1.83 |
 Venice Token | VVV | 22,55 | 21,57 | 23,64 | %5.35 |
 Gate | GT | 10,38 | 10,28 | 10,82 | %-3.01 |
 Algorand | ALGO | 0,116411 | 0,115690 | 0,122875 | %-1.83 |
 Jupiter | JUP | 0,316236 | 0,315609 | 0,336976 | %-2.26 |
 Kaspa | KAS | 0,037264 | 0,036944 | 0,039150 | %-1.2 |
 POL (ex-MATIC) | POL | 0,096721 | 0,096539 | 0,102389 | %-2.9 |
 KuCoin | KCS | 7,22 | 7,21 | 7,94 | %-8.83 |
 Render | RENDER | 1,91 | 1,89 | 2,09 | %-3.3 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Cosmos Hub | ATOM | 1,75 | 1,74 | 1,90 | %-2.94 |
 Filecoin | FIL | 1,09 | 1,09 | 1,21 | %-4.03 |
 Pi Network | PI | 0,079139 | 0,078339 | 0,080839 | %-0.7 |
 Aerodrome Finance | AERO | 0,86 | 0,86 | 0,92 | %-3.73 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-0.58 |
 Lighter | LIT | 3,23 | 3,13 | 3,42 | %-2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.04 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.17 |
 Stacks | STX | 0,416740 | 0,410954 | 0,449222 | %-0.71 |
 Injective | INJ | 7,71 | 7,74 | 8,44 | %-0.8 |
 LayerZero | ZRO | 1,91 | 1,89 | 2,09 | %-4.28 |
 Stable | STABLE | 0,026595 | 0,026384 | 0,027356 | %-0.46 |
 Midnight | NIGHT | 0,043293 | 0,043278 | 0,045280 | %-2.34 |
 PancakeSwap | CAKE | 2,24 | 2,23 | 2,38 | %-1.74 |
 Aptos | APT | 0,80 | 0,79 | 0,85 | %-2.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pearl | PRL | 2,00 | 1,71 | 2,10 | %6.88 |
 XDC Network | XDC | 0,034350 | 0,033963 | 0,035435 | %1.05 |
 Beldex | BDX | 0,082095 | 0,080965 | 0,089332 | %-6.04 |
 Pyth Network | PYTH | 0,081363 | 0,077713 | 0,085204 | %3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,36 | %20,33 |
| Pearl | PRL | 2,00 | %6,88 |
| Venice Token | VVV | 22,55 | %5,35 |
| Monero | XMR | 550,24 | %4,13 |
| Pyth Network | PYTH | 0,081363 | %3,80 |
| OKB | OKB | 123,88 | %2,54 |
| JUST | JST | 0,139939 | %1,83 |
| TRON | TRX | 0,333186 | %1,79 |
| LEO Token | LEO | 9,04 | %1,57 |
| XDC Network | XDC | 0,034350 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 7,22 | %-8,83 |
| Canton | CC | 0,117676 | %-7,84 |
| Rain | RAIN | 0,009221 | %-7,53 |
| Beldex | BDX | 0,082095 | %-6,04 |
| Sky | SKY | 0,071340 | %-5,99 |
| Ethena | ENA | 0,196613 | %-5,92 |
| LayerZero | ZRO | 1,91 | %-4,28 |
| Filecoin | FIL | 1,09 | %-4,03 |
| Ondo | ONDO | 0,445592 | %-4,03 |
| Uniswap | UNI | 7,21 | %-3,83 |
