Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.226,00 | 77.384,00 | 78.310,00 |  %0.67 |
 Ethereum | ETH | 2.454,62 | 2.430,82 | 2.458,24 | %0.65 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 692,64 | 687,06 | 694,12 | %0.31 |
 XRP | XRP | 1,39 | 1,38 | 1,40 | %0.93 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 105,70 | 103,10 | 105,77 | %1.39 |
 TRON | TRX | 0,340991 | 0,337723 | 0,342175 |  %-0.12 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-4.07 |
 Hyperliquid | HYPE | 83,35 | 80,13 | 83,52 | %3.03 |
 Zcash | ZEC | 841,06 | 790,22 | 843,26 | %4.85 |
 Dogecoin | DOGE | 0,085190 | 0,084248 | 0,085658 | %0.06 |
 Rain | RAIN | 0,017608 | 0,017585 | 0,017710 | %-0.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 LEO Token | LEO | 9,66 | 9,42 | 9,70 | %2.47 |
 Monero | XMR | 470,67 | 461,66 | 472,56 | %0.41 |
 Chainlink | LINK | 11,44 | 11,29 | 11,48 | %0.07 |
 WhiteBIT Coin | WBT | 72,12 | 71,37 | 73,20 | %0.69 |
 Cardano | ADA | 0,201325 | 0,199202 | 0,203467 | %-0.66 |
 Stellar | XLM | 0,179385 | 0,176900 | 0,180195 | %0.04 |
 Bitcoin Cash | BCH | 246,60 | 242,73 | 248,72 | %-0.55 |
 Canton | CC | 0,117928 | 0,110243 | 0,118979 | %5.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 48,91 | 48,64 | 49,49 | %-0.78 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,37 | %-0.85 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,075512 | 0,074638 | 0,076244 | %-0.6 |
 Avalanche | AVAX | 7,32 | 7,23 | 7,36 | %0.22 |
 Sui | SUI | 0,74 | 0,73 | 0,75 | %0.2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.84 |
 Uniswap | UNI | 4,69 | 4,35 | 4,71 | %5.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057598 | 0,056562 | 0,058076 | %0.31 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.456,78 | 4.451,97 | 4.459,13 | %-0.11 |
 MemeCore | M | 1,07 | 1,02 | 1,09 | %3.2 |
 NEAR Protocol | NEAR | 1,86 | 1,78 | 1,88 | %2.44 |
 OKB | OKB | 112,84 | 109,15 | 113,63 | %2.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 235,64 | 231,38 | 238,96 | %-0.7 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %-0.38 |
 Pump.fun | PUMP | 0,004992 | 0,004566 | 0,005111 | %8.8 |
 Aave | AAVE | 125,76 | 120,51 | 125,69 | %3.12 |
 PAX Gold | PAXG | 4.462,40 | 4.454,59 | 4.463,86 | %-0.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | %0.19 |
 World Liberty Financial | WLFI | 0,057458 | 0,057471 | 0,059327 | %-0.86 |
 Ondo | ONDO | 0,353055 | 0,347717 | 0,357236 | %-0.73 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %2.28 |
 Sky | SKY | 0,068428 | 0,066569 | 0,068554 | %1.81 |
 Morpho | MORPHO | 2,40 | 2,36 | 2,45 | %-1.36 |
 Ethena | ENA | 0,159022 | 0,154107 | 0,166075 | %-2.54 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.06 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.23 |
 Polkadot | DOT | 0,85 | 0,83 | 0,85 | %-0.33 |
 Internet Computer | ICP | 2,48 | 2,38 | 2,54 | %4.22 |
 Worldcoin | WLD | 0,376028 | 0,372807 | 0,382461 | %-1 |
 Bitget Token | BGB | 1,93 | 1,88 | 1,93 | %2.43 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitway | BTW | 0,481908 | 0,386002 | 0,477912 | %15.3 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Ethereum Classic | ETC | 7,53 | 7,45 | 7,58 | %0.22 |
 POL (ex-MATIC) | POL | 0,103289 | 0,100985 | 0,109194 | %-3.92 |
 Pi Network | PI | 0,092043 | 0,091035 | 0,092720 | %1.31 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,87 | 6,83 | 6,95 | %-0.58 |
 Quant | QNT | 61,49 | 60,87 | 61,65 | %0.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Lighter | LIT | 3,57 | 3,35 | 3,55 | %2.27 |
 Gate | GT | 8,24 | 7,82 | 8,25 | %4.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %1.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 JUST | JST | 0,097443 | 0,097716 | 0,100109 | %-1.13 |
 Algorand | ALGO | 0,087733 | 0,085612 | 0,088125 | %0.86 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,52 | %1.21 |
 Venice Token | VVV | 16,58 | 15,74 | 16,75 | %2.31 |
 Kaspa | KAS | 0,027626 | 0,027536 | 0,028057 | %-1.46 |
 Render | RENDER | 1,46 | 1,41 | 1,47 | %0.46 |
 Jupiter | JUP | 0,218547 | 0,216212 | 0,223890 | %-1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Stable | STABLE | 0,026369 | 0,025878 | 0,027645 | %-1.07 |
 Official Trump | TRUMP | 2,67 | 2,63 | 3,06 | %-0.75 |
 Beldex | BDX | 0,079409 | 0,078872 | 0,079956 | %0.18 |
 VeChain | VET | 0,007017 | 0,006585 | 0,006935 | %2.92 |
 Arbitrum | ARB | 0,087650 | 0,086926 | 0,088893 | %-0.07 |
 Pudgy Penguins | PENGU | 0,009120 | 0,008847 | 0,009315 | %-0.72 |
 Filecoin | FIL | 0,68 | 0,68 | 0,69 | %-0.37 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,73 | %0.33 |
 Flare | FLR | 0,006319 | 0,006192 | 0,006364 | %-0.32 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,027434 | 0,027405 | 0,027783 | %-0.55 |
 Dash | DASH | 41,15 | 38,30 | 42,56 | %7.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,481908 | %15,30 |
| Pump.fun | PUMP | 0,004992 | %8,80 |
| Dash | DASH | 41,15 | %7,80 |
| Canton | CC | 0,117928 | %5,72 |
| Uniswap | UNI | 4,69 | %5,53 |
| Zcash | ZEC | 841,06 | %4,85 |
| Gate | GT | 8,24 | %4,39 |
| Internet Computer | ICP | 2,48 | %4,22 |
| MemeCore | M | 1,07 | %3,20 |
| Aave | AAVE | 125,76 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | %-4,07 |
| POL (ex-MATIC) | POL | 0,103289 | %-3,92 |
| Ethena | ENA | 0,159022 | %-2,54 |
| Kaspa | KAS | 0,027626 | %-1,46 |
| Morpho | MORPHO | 2,40 | %-1,36 |
| Jupiter | JUP | 0,218547 | %-1,19 |
| JUST | JST | 0,097443 | %-1,13 |
| Stable | STABLE | 0,026369 | %-1,07 |
| Pepe | PEPE | 0,000004 | %-1,06 |
| Worldcoin | WLD | 0,376028 | %-1,00 |
