Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.233,00 | 4.095.612,00 | 4.142.331,00 |  %-0.09 |
 Ethereum | ETH | 124.209,00 | 122.863,00 | 124.725,00 | %-0.59 |
 Tether | USDT | 49,35 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.744,00 | 36.378,00 | 36.851,00 | %-0.11 |
 XRP | XRP | 68,03 | 66,64 | 68,10 | %0.02 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.04 |
 Solana | SOL | 5.324,75 | 5.218,70 | 5.354,36 | %-0.61 |
 TRON | TRX | 16,41 | 16,14 | 16,40 | %0.8 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %0 |
 Zcash | ZEC | 61.975,00 | 58.017,00 | 63.366,00 | %2.38 |
 Hyperliquid | HYPE | 4.045,94 | 3.977,04 | 4.096,15 | %-1.59 |
 Dogecoin | DOGE | 4,20 | 4,10 | 4,21 | %0.17 |
 Monero | XMR | 27.272,00 | 26.029,00 | 27.507,00 | %1.67 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.07 |
 Chainlink | LINK | 642,04 | 628,58 | 645,95 | %-0.22 |
 WhiteBIT Coin | WBT | 4.059,52 | 4.023,18 | 4.064,13 | %-0.23 |
 Cardano | ADA | 11,67 | 11,44 | 11,80 | %-1.02 |
 LEO Token | LEO | 445,16 | 437,95 | 445,92 | %1.29 |
 Rain | RAIN | 0,483554 | 0,479482 | 0,52 | %-7.02 |
 Stellar | XLM | 9,43 | 9,35 | 9,56 | %-1.77 |
 NEAR Protocol | NEAR | 250,02 | 243,95 | 255,73 | %-2.22 |
 Bitcoin Cash | BCH | 13.840,29 | 13.213,72 | 13.919,24 | %2.31 |
 Canton | CC | 6,04 | 5,95 | 6,44 | %-1.18 |
 Litecoin | LTC | 3.053,36 | 2.986,15 | 3.080,32 | %-0.94 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Uniswap | UNI | 366,35 | 356,79 | 378,51 | %-0.89 |
 Avalanche | AVAX | 505,62 | 501,98 | 514,09 | %-1.76 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.01 |
 Sui | SUI | 52,31 | 50,86 | 52,72 | %-1.03 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,18 | 67,24 | 68,72 | %-0.42 |
 Bitway | BTW | 127,61 | 89,26 | 136,60 | %43.24 |
 Hedera | HBAR | 4,30 | 4,23 | 4,39 | %-1.54 |
 Tether Gold | XAUT | 204.966,00 | 204.664,00 | 206.712,00 | %-0.8 |
 Bittensor | TAO | 13.935,89 | 13.401,48 | 13.949,08 | %0.17 |
 Global Dollar | USDG | 49,39 | 49,39 | 49,41 | %0.03 |
 Quant | QNT | 10.532,31 | 9.964,35 | 11.155,58 | %-5.37 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000259 | %-1.4 |
 Cronos | CRO | 2,95 | 2,89 | 2,97 | %-0.86 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.06 |
 Ethena | ENA | 10,41 | 10,26 | 10,65 | %-2.49 |
 OKB | OKB | 6.097,48 | 5.958,75 | 6.097,28 | %0.48 |
 Aave | AAVE | 7.930,82 | 7.741,93 | 8.047,24 | %-0.03 |
 Ripple USD | RLUSD | 49,40 | 49,39 | 49,42 | %0.04 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,79 | 56,64 | 56,87 | %0.11 |
 Pump.fun | PUMP | 0,248809 | 0,240213 | 0,252748 | %-1.15 |
 Ondo | ONDO | 23,09 | 22,75 | 23,50 | %-2.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,91 | 56,77 | 59,55 | %-4.07 |
 Worldcoin | WLD | 25,39 | 24,54 | 25,92 | %-0.57 |
 MemeCore | M | 41,19 | 39,58 | 43,75 | %-7.1 |
 Aster | ASTER | 34,69 | 33,85 | 35,09 | %0.6 |
 PAX Gold | PAXG | 205.091,00 | 204.803,00 | 206.881,00 | %-0.86 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.21 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.06 |
 Sky | SKY | 3,78 | 3,74 | 3,86 | %-1.7 |
 Mantle | MNT | 26,75 | 26,52 | 27,00 | %-1.07 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.02 |
 Pepe | PEPE | 0,000208 | 0,000199 | 0,000210 | %1.94 |
 Internet Computer | ICP | 154,18 | 152,04 | 158,03 | %-2.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,16 | 56,01 | 56,19 | %0.21 |
 Morpho | MORPHO | 116,40 | 114,89 | 118,32 | %-1.79 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.02 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.59 |
 Bitget Token | BGB | 97,16 | 96,42 | 97,33 | %0.48 |
 BFUSD | BFUSD | 49,32 | 49,30 | 49,35 | %0.06 |
 Ethereum Classic | ETC | 403,46 | 395,59 | 404,82 | %-0.6 |
 Arbitrum | ARB | 9,36 | 8,99 | 9,62 | %0.58 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.04 |
 JUST | JST | 6,91 | 6,77 | 6,90 | %1.49 |
 Venice Token | VVV | 1.162,32 | 1.051,96 | 1.161,09 | %1.88 |
 Gate | GT | 529,22 | 524,82 | 534,47 | %-0.83 |
 Jupiter | JUP | 16,37 | 15,92 | 16,64 | %-1.04 |
 Algorand | ALGO | 5,97 | 5,74 | 6,07 | %1.05 |
 Kaspa | KAS | 1,90 | 1,86 | 1,93 | %-0.73 |
 POL (ex-MATIC) | POL | 4,94 | 4,91 | 5,21 | %-5.09 |
 Render | RENDER | 99,40 | 97,62 | 106,85 | %-6.63 |
 KuCoin | KCS | 365,49 | 360,04 | 391,99 | %-5.08 |
 Cosmos Hub | ATOM | 89,52 | 88,07 | 93,76 | %-1.82 |
 Filecoin | FIL | 57,40 | 55,75 | 59,76 | %-1.84 |
 Blockchain Capital | BCAP | 5.222,79 | 5.222,79 | 5.222,79 | %0.05 |
 Aerodrome Finance | AERO | 45,03 | 43,31 | 45,29 | %2.05 |
 Pi Network | PI | 3,96 | 3,90 | 3,99 | %-0.58 |
 Lighter | LIT | 166,47 | 162,00 | 168,93 | %-1.6 |
 NEXO | NEXO | 41,17 | 40,82 | 41,44 | %-0.24 |
 Stacks | STX | 21,98 | 20,21 | 22,00 | %3.1 |
 LayerZero | ZRO | 101,98 | 97,87 | 104,26 | %-2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,12 | 555,17 | %0.06 |
 Injective | INJ | 400,82 | 380,69 | 416,82 | %1.82 |
 Open USD | OUSD | 49,29 | 49,18 | 49,55 | %0.2 |
 PancakeSwap | CAKE | 115,64 | 111,72 | 116,69 | %0.96 |
 Midnight | NIGHT | 2,20 | 2,18 | 2,33 | %-5.6 |
 Aptos | APT | 40,83 | 40,06 | 41,94 | %-2.37 |
 Stable | STABLE | 1,32 | 1,28 | 1,35 | %2.02 |
 XDC Network | XDC | 1,74 | 1,67 | 1,74 | %1.65 |
 GHO | GHO | 49,32 | 49,28 | 49,36 | %0.01 |
 Pearl | PRL | 96,77 | 80,89 | 96,91 | %18.9 |
 Beldex | BDX | 4,22 | 4,16 | 4,53 | %-4.65 |
 Ether.fi | ETHFI | 33,80 | 33,16 | 35,28 | %-3.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 127,61 | %43,24 |
| Pearl | PRL | 96,77 | %18,90 |
| Stacks | STX | 21,98 | %3,10 |
| Zcash | ZEC | 61.975,00 | %2,38 |
| Bitcoin Cash | BCH | 13.840,29 | %2,31 |
| Aerodrome Finance | AERO | 45,03 | %2,05 |
| Stable | STABLE | 1,32 | %2,02 |
| Pepe | PEPE | 0,000208 | %1,94 |
| Venice Token | VVV | 1.162,32 | %1,88 |
| Injective | INJ | 400,82 | %1,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,19 | %-7,10 |
| Rain | RAIN | 0,483554 | %-7,02 |
| Render | RENDER | 99,40 | %-6,63 |
| Midnight | NIGHT | 2,20 | %-5,60 |
| Quant | QNT | 10.532,31 | %-5,37 |
| POL (ex-MATIC) | POL | 4,94 | %-5,09 |
| KuCoin | KCS | 365,49 | %-5,08 |
| Beldex | BDX | 4,22 | %-4,65 |
| Polkadot | DOT | 56,91 | %-4,07 |
| Ether.fi | ETHFI | 33,80 | %-3,98 |
