Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.941,00 | 3.712.501,00 | 3.920.869,00 |  %-2.87 |
 Ethereum | ETH | 117.534,00 | 116.645,00 | 122.147,00 | %-2.76 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.2 |
 BNB | BNB | 33.252,00 | 33.067,00 | 34.653,00 | %-2.87 |
 XRP | XRP | 66,51 | 65,80 | 70,96 | %-4.78 |
 USDC | USDC | 48,23 | 48,22 | 48,25 | %0.21 |
 Solana | SOL | 4.986,16 | 4.943,60 | 5.314,16 | %-4.98 |
 TRON | TRX | 16,45 | 16,27 | 16,48 | %1.15 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,35 | 50,05 | %3.72 |
 Hyperliquid | HYPE | 3.845,76 | 3.791,64 | 4.121,92 | %-6.92 |
 Zcash | ZEC | 38.503,00 | 37.606,00 | 39.734,00 | %-2.18 |
 Dogecoin | DOGE | 4,08 | 4,05 | 4,35 | %-4.29 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.12 |
 USDS | USDS | 48,22 | 48,21 | 48,24 | %0.2 |
 Monero | XMR | 22.441,00 | 21.883,00 | 23.059,00 | %0.59 |
 LEO Token | LEO | 455,18 | 450,05 | 458,48 | %1.32 |
 Chainlink | LINK | 550,02 | 543,79 | 581,11 | %-4 |
 WhiteBIT Coin | WBT | 3.452,90 | 3.419,66 | 3.610,42 | %-2.88 |
 Cardano | ADA | 9,75 | 9,63 | 10,50 | %-5.49 |
 Stellar | XLM | 8,58 | 8,50 | 9,12 | %-4.44 |
 Bitcoin Cash | BCH | 11.941,33 | 11.796,07 | 13.114,14 | %-7.84 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %0.23 |
 Canton | CC | 5,31 | 5,24 | 5,55 | %-2.35 |
 USD1 | USD1 | 48,22 | 48,21 | 48,24 | %0.21 |
 Ethena USDe | USDE | 48,23 | 48,22 | 48,24 | %0.21 |
 Litecoin | LTC | 2.367,35 | 2.320,72 | 2.433,91 | %-1.53 |
 Gram (prev. Toncoin) | GRAM | 65,84 | 65,29 | 69,19 | %-4.71 |
 Hedera | HBAR | 3,67 | 3,57 | 3,84 | %-2.93 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.2 |
 Avalanche | AVAX | 351,00 | 347,63 | 365,90 | %-2.69 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.9 |
 Sui | SUI | 35,57 | 35,22 | 38,51 | %-5.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.21 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.19 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.24 |
 Cronos | CRO | 2,74 | 2,71 | 2,98 | %-8.05 |
 Uniswap | UNI | 212,49 | 209,82 | 233,41 | %-4.05 |
 Tether Gold | XAUT | 215.134,00 | 214.409,00 | 222.437,00 | %-2.75 |
 NEAR Protocol | NEAR | 87,73 | 86,86 | 94,92 | %-5.03 |
 MemeCore | M | 50,02 | 46,82 | 54,23 | %-7.17 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.22 |
 OKB | OKB | 5.239,25 | 5.208,98 | 5.544,37 | %-4.77 |
 Bittensor | TAO | 11.321,93 | 11.183,36 | 12.325,24 | %-6.63 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,37 | 55,71 | %0.1 |
 PAX Gold | PAXG | 215.278,00 | 214.555,00 | 222.693,00 | %-2.76 |
 Aave | AAVE | 5.875,78 | 5.806,15 | 6.345,22 | %-4.63 |
 Aster | ASTER | 33,25 | 32,32 | 34,39 | %-2.76 |
 Pump.fun | PUMP | 0,225082 | 0,218208 | 0,240187 | %-3.63 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-3.19 |
 Ondo | ONDO | 17,03 | 16,91 | 18,63 | %-6.1 |
 Mantle | MNT | 24,45 | 24,44 | 25,46 | %-1.35 |
 Morpho | MORPHO | 116,68 | 115,31 | 128,10 | %-5.66 |
 Ethena | ENA | 7,80 | 7,59 | 9,13 | %-5.16 |
 Sky | SKY | 3,22 | 3,20 | 3,35 | %-2.13 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.92 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.43 |
 USDD | USDD | 48,21 | 48,20 | 48,24 | %0.2 |
 Polkadot | DOT | 40,73 | 40,36 | 43,14 | %-4.15 |
 Worldcoin | WLD | 18,42 | 18,24 | 20,59 | %-7.49 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %0.18 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.24 |
 Internet Computer | ICP | 113,77 | 112,45 | 119,94 | %-3.38 |
 Bitget Token | BGB | 90,27 | 91,06 | 97,03 | %-5.84 |
 United Stables | U | 48,20 | 48,20 | 48,23 | %0.2 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,49 | 56,86 | %-0.3 |
 Ethereum Classic | ETC | 361,54 | 356,54 | 381,95 | %-3.62 |
 Bitway | BTW | 20,46 | 18,84 | 20,21 | %6.75 |
 POL (ex-MATIC) | POL | 5,17 | 5,09 | 5,32 | %-0.37 |
 Pi Network | PI | 4,37 | 4,29 | 4,48 | %-0.94 |
 Blockchain Capital | BCAP | 5.125,28 | 5.125,28 | 5.125,28 | %0.21 |
 KuCoin | KCS | 335,49 | 331,87 | 349,65 | %-3.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,47 | %-0.31 |
 Quant | QNT | 2.932,40 | 2.915,84 | 3.068,28 | %-3.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.22 |
 Lighter | LIT | 162,53 | 159,96 | 182,60 | %-8.56 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,87 | 539,92 | %0.22 |
 Gate | GT | 376,77 | 374,57 | 395,90 | %-4.41 |
 NEXO | NEXO | 40,04 | 40,08 | 42,15 | %-2.35 |
 JUST | JST | 4,70 | 4,65 | 4,73 | %0.57 |
 Venice Token | VVV | 802,48 | 785,80 | 888,38 | %-9.7 |
 Cosmos Hub | ATOM | 71,57 | 70,33 | 76,13 | %-2.98 |
 Algorand | ALGO | 4,17 | 4,13 | 4,45 | %-4.41 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-2 |
 Render | RENDER | 69,84 | 69,00 | 75,09 | %-6.13 |
 Jupiter | JUP | 10,56 | 10,35 | 11,83 | %-7.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,50 | 50,51 | %0.22 |
 GHO | GHO | 48,20 | 48,19 | 48,22 | %0.23 |
 YLDS | YLDS | 48,23 | 48,23 | 48,24 | %0.21 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-5.54 |
 Official Trump | TRUMP | 125,50 | 121,89 | 139,95 | %1.94 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %-0.96 |
 Arbitrum | ARB | 4,23 | 4,18 | 4,54 | %-3.5 |
 Pudgy Penguins | PENGU | 0,442425 | 0,433967 | 0,476012 | %-5.11 |
 VeChain | VET | 0,322049 | 0,317594 | 0,358541 | %-6.92 |
 Filecoin | FIL | 32,64 | 32,22 | 34,95 | %-6.18 |
 Flare | FLR | 0,305778 | 0,301129 | 0,323298 | %-4.46 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.19 |
 PancakeSwap | CAKE | 82,10 | 81,08 | 85,87 | %-3.28 |
 XDC Network | XDC | 1,32 | 1,32 | 1,37 | %-1.73 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,46 | %6,75 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Rain | RAIN | 0,85 | %2,12 |
| Official Trump | TRUMP | 125,50 | %1,94 |
| LEO Token | LEO | 455,18 | %1,32 |
| TRON | TRX | 16,45 | %1,15 |
| Monero | XMR | 22.441,00 | %0,59 |
| JUST | JST | 4,70 | %0,57 |
| Circle USYC | USYC | 54,79 | %0,242820 |
| BFUSD | BFUSD | 48,24 | %0,236380 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 802,48 | %-9,70 |
| Lighter | LIT | 162,53 | %-8,56 |
| Cronos | CRO | 2,74 | %-8,05 |
| Bitcoin Cash | BCH | 11.941,33 | %-7,84 |
| Worldcoin | WLD | 18,42 | %-7,49 |
| MemeCore | M | 50,02 | %-7,17 |
| Jupiter | JUP | 10,56 | %-7,15 |
| VeChain | VET | 0,322049 | %-6,92 |
| Hyperliquid | HYPE | 3.845,76 | %-6,92 |
| Bittensor | TAO | 11.321,93 | %-6,63 |
