Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.394,00 | 3.999.755,00 | 4.101.544,00 |  %-0.67 |
 Ethereum | ETH | 119.606,00 | 118.511,00 | 123.262,00 | %-0.62 |
 Tether | USDT | 49,48 | 49,47 | 49,50 |  %0.22 |
 BNB | BNB | 35.769,00 | 35.565,00 | 36.407,00 | %-1.1 |
 XRP | XRP | 64,45 | 64,00 | 66,92 | %-2.5 |
 USDC | USDC | 49,52 | 49,50 | 49,65 | %0.24 |
 Solana | SOL | 5.149,88 | 5.091,48 | 5.308,17 | %-0.98 |
 TRON | TRX | 16,56 | 16,44 | 16,64 | %1.06 |
 Figure Heloc | FIGR_HELOC | 51,27 | 50,43 | 51,37 | %1.01 |
 Zcash | ZEC | 57.056,00 | 56.123,00 | 62.003,00 | %-6.03 |
 Hyperliquid | HYPE | 3.940,96 | 3.885,11 | 4.086,36 | %-1.83 |
 Dogecoin | DOGE | 3,97 | 3,93 | 4,10 | %-0.71 |
 Monero | XMR | 27.471,00 | 26.889,00 | 28.221,00 | %3.03 |
 USDS | USDS | 49,52 | 49,51 | 49,54 | %0.23 |
 WhiteBIT Coin | WBT | 3.953,29 | 3.923,32 | 4.035,49 | %-0.67 |
 Chainlink | LINK | 610,64 | 602,30 | 631,77 | %-1.03 |
 Cardano | ADA | 11,08 | 10,96 | 11,55 | %-2.57 |
 LEO Token | LEO | 447,61 | 446,07 | 448,42 | %0.22 |
 NEAR Protocol | NEAR | 249,60 | 244,02 | 268,84 | %-5.02 |
 Stellar | XLM | 8,94 | 8,86 | 9,19 | %-1.8 |
 Rain | RAIN | 0,441583 | 0,436733 | 0,483162 | %0.04 |
 Bitcoin Cash | BCH | 13.573,26 | 13.486,67 | 14.078,03 | %-1.44 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,51 | %0.23 |
 Litecoin | LTC | 2.952,59 | 2.927,77 | 3.040,00 | %-0.46 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.25 |
 Uniswap | UNI | 355,63 | 351,49 | 373,54 | %-2.78 |
 Avalanche | AVAX | 496,48 | 489,77 | 520,28 | %1 |
 Sui | SUI | 50,24 | 49,56 | 52,47 | %-1.3 |
 Canton | CC | 5,17 | 5,05 | 5,39 | %-2.45 |
 USD1 | USD1 | 49,49 | 49,47 | 49,50 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,67 | 69,06 | %-1.89 |
 Hedera | HBAR | 4,11 | 4,07 | 4,31 | %-0.8 |
 Tether Gold | XAUT | 205.795,00 | 204.967,00 | 207.367,00 | %0.33 |
 Bittensor | TAO | 13.653,99 | 13.491,74 | 14.404,00 | %0.07 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.24 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000257 | %-0.16 |
 Quant | QNT | 9.958,15 | 9.871,84 | 10.574,59 | %-3.97 |
 Cronos | CRO | 2,85 | 2,82 | 2,95 | %-0.69 |
 Bitway | BTW | 93,27 | 80,32 | 103,30 | %0.71 |
 PayPal USD | PYUSD | 49,52 | 49,51 | 49,53 | %0.23 |
 Ethena | ENA | 9,80 | 9,65 | 10,31 | %-1.55 |
 OKB | OKB | 5.769,89 | 5.738,79 | 5.961,51 | %-0.66 |
 Ripple USD | RLUSD | 49,54 | 49,52 | 49,55 | %0.24 |
 Aave | AAVE | 7.685,25 | 7.620,31 | 8.189,11 | %0.37 |
 Circle USYC | USYC | 56,50 | 56,48 | 56,50 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,83 | 57,00 | %0.24 |
 Ondo | ONDO | 22,43 | 22,13 | 23,57 | %-1.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,212971 | 0,210707 | 0,228728 | %-5.13 |
 Polkadot | DOT | 57,48 | 55,61 | 59,98 | %3.34 |
 Aster | ASTER | 34,98 | 34,57 | 35,65 | %0.8 |
 Worldcoin | WLD | 24,82 | 24,42 | 27,04 | %-0.23 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.24 |
 PAX Gold | PAXG | 205.944,00 | 205.348,00 | 207.476,00 | %0.26 |
 World Liberty Financial | WLFI | 2,82 | 2,81 | 2,85 | %-0.55 |
 MemeCore | M | 38,70 | 38,67 | 41,15 | %-4.76 |
 USDD | USDD | 49,40 | 49,37 | 49,49 | %0.22 |
 Mantle | MNT | 26,53 | 26,11 | 27,01 | %1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,32 | 56,64 | %0.33 |
 Internet Computer | ICP | 148,97 | 146,69 | 154,17 | %-1.65 |
 Pepe | PEPE | 0,000197 | 0,000194 | 0,000207 | %-4.11 |
 Sky | SKY | 3,50 | 3,46 | 3,64 | %-0.56 |
 Morpho | MORPHO | 116,51 | 115,32 | 123,58 | %-1.32 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.96 |
 Bitget Token | BGB | 94,56 | 94,59 | 96,67 | %-1.52 |
 Arbitrum | ARB | 9,50 | 9,38 | 10,01 | %-0.25 |
 BFUSD | BFUSD | 49,44 | 49,43 | 49,47 | %0.22 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.24 |
 Ethereum Classic | ETC | 390,10 | 388,34 | 401,53 | %-1.63 |
 Venice Token | VVV | 1.135,28 | 1.123,95 | 1.260,73 | %-8.67 |
 JUST | JST | 6,71 | 6,49 | 6,87 | %1.24 |
 Gate | GT | 507,26 | 505,12 | 521,43 | %-0.81 |
 Algorand | ALGO | 5,73 | 5,64 | 6,04 | %2.12 |
 KuCoin | KCS | 364,14 | 362,55 | 373,19 | %0.45 |
 Kaspa | KAS | 1,80 | 1,77 | 1,91 | %0.47 |
 Jupiter | JUP | 14,88 | 14,65 | 15,66 | %-2.62 |
 POL (ex-MATIC) | POL | 4,64 | 4,61 | 4,81 | %-0.96 |
 Render | RENDER | 94,40 | 93,02 | 98,87 | %-3.46 |
 Blockchain Capital | BCAP | 5.236,87 | 5.236,87 | 5.236,87 | %0.22 |
 Filecoin | FIL | 56,29 | 54,49 | 59,37 | %4.42 |
 Cosmos Hub | ATOM | 85,99 | 85,17 | 88,06 | %-0.14 |
 Pi Network | PI | 3,97 | 3,92 | 4,05 | %0.82 |
 Aerodrome Finance | AERO | 42,96 | 42,37 | 48,35 | %-1.96 |
 Injective | INJ | 423,68 | 411,70 | 463,30 | %2.64 |
 Open USD | OUSD | 49,50 | 49,35 | 49,68 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,00 | 556,94 | 557,00 | %0.23 |
 NEXO | NEXO | 40,36 | 40,26 | 41,64 | %-1.4 |
 LayerZero | ZRO | 100,50 | 98,07 | 112,79 | %-2.62 |
 Lighter | LIT | 153,38 | 148,48 | 165,11 | %1.67 |
 Aptos | APT | 41,61 | 40,88 | 44,01 | %2.91 |
 Stacks | STX | 19,39 | 19,37 | 21,53 | %-2.05 |
 Stable | STABLE | 1,30 | 1,31 | 1,37 | %-2.54 |
 GHO | GHO | 49,45 | 49,45 | 49,47 | %0.22 |
 Midnight | NIGHT | 2,06 | 2,02 | 2,22 | %-1.12 |
 PancakeSwap | CAKE | 106,97 | 106,00 | 110,76 | %-2.09 |
 Akedo | AKE | 1,47 | 1,40 | 1,81 | %-19.39 |
 XDC Network | XDC | 1,68 | 1,66 | 1,71 | %0.26 |
 Celestia | TIA | 33,90 | 28,53 | 35,67 | %16.97 |
 Pyth Network | PYTH | 4,16 | 4,14 | 4,78 | %-8.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,90 | %16,97 |
| Filecoin | FIL | 56,29 | %4,42 |
| Polkadot | DOT | 57,48 | %3,34 |
| Monero | XMR | 27.471,00 | %3,03 |
| Aptos | APT | 41,61 | %2,91 |
| Injective | INJ | 423,68 | %2,64 |
| Algorand | ALGO | 5,73 | %2,12 |
| Lighter | LIT | 153,38 | %1,67 |
| Mantle | MNT | 26,53 | %1,66 |
| JUST | JST | 6,71 | %1,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-19,39 |
| Pyth Network | PYTH | 4,16 | %-8,89 |
| Venice Token | VVV | 1.135,28 | %-8,67 |
| Zcash | ZEC | 57.056,00 | %-6,03 |
| Pump.fun | PUMP | 0,212971 | %-5,13 |
| NEAR Protocol | NEAR | 249,60 | %-5,02 |
| MemeCore | M | 38,70 | %-4,76 |
| Pepe | PEPE | 0,000197 | %-4,11 |
| Quant | QNT | 9.958,15 | %-3,97 |
| Render | RENDER | 94,40 | %-3,46 |
