Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.603,00 | 3.736.301,00 | 3.825.217,00 |  %1.16 |
 Ethereum | ETH | 119.182,00 | 115.959,00 | 120.146,00 | %2.06 |
 Tether | USDT | 48,27 | 48,26 | 48,28 | %0.03 |
 BNB | BNB | 33.432,00 | 32.936,00 | 33.512,00 | %1.11 |
 XRP | XRP | 66,66 | 64,72 | 67,38 | %2.1 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.04 |
 Solana | SOL | 4.978,49 | 4.873,94 | 5.064,36 | %1.23 |
 TRON | TRX | 16,03 | 16,02 | 16,28 |  %-1.16 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 51,00 | %0 |
 Hyperliquid | HYPE | 4.057,47 | 3.855,04 | 4.117,95 | %4.94 |
 Zcash | ZEC | 41.305,00 | 39.030,00 | 42.050,00 | %2.32 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %1.05 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.34 |
 USDS | USDS | 48,27 | 48,26 | 48,28 | %0.05 |
 Monero | XMR | 25.150,00 | 23.789,00 | 26.409,00 | %6.6 |
 LEO Token | LEO | 461,52 | 461,42 | 466,62 | %-0.7 |
 WhiteBIT Coin | WBT | 3.497,75 | 3.438,03 | 3.523,36 | %1.34 |
 Chainlink | LINK | 549,55 | 532,97 | 554,66 | %2.23 |
 Cardano | ADA | 9,62 | 9,26 | 9,68 | %3.1 |
 Stellar | XLM | 8,61 | 8,40 | 8,69 | %1.88 |
 Bitcoin Cash | BCH | 11.947,28 | 11.676,88 | 12.032,31 | %1.24 |
 Canton | CC | 5,84 | 5,58 | 6,05 | %4.18 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.05 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,96 | 63,82 | 69,80 | %3.83 |
 Litecoin | LTC | 2.358,19 | 2.315,26 | 2.366,40 | %1.61 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,30 | %0.04 |
 Uniswap | UNI | 253,20 | 240,46 | 260,19 | %1.91 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.24 |
 Avalanche | AVAX | 350,98 | 342,01 | 351,75 | %1.92 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000246 | %1.88 |
 Sui | SUI | 35,31 | 34,14 | 35,45 | %2.42 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.05 |
 Cronos | CRO | 2,75 | 2,66 | 2,76 | %0.3 |
 Tether Gold | XAUT | 214.155,00 | 211.922,00 | 214.964,00 | %0.01 |
 NEAR Protocol | NEAR | 93,67 | 87,27 | 94,28 | %4.29 |
 MemeCore | M | 53,48 | 51,43 | 53,60 | %1.77 |
 OKB | OKB | 5.420,79 | 5.315,19 | 5.447,26 | %2.24 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.04 |
 Bittensor | TAO | 11.154,91 | 10.872,18 | 11.249,80 | %1.39 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,83 | 55,29 | %0.06 |
 Aave | AAVE | 6.036,40 | 5.853,95 | 6.060,43 | %1.58 |
 PAX Gold | PAXG | 214.581,00 | 212.358,00 | 215.367,00 | %0.01 |
 Aster | ASTER | 33,89 | 33,26 | 34,05 | %0.73 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.36 |
 Pump.fun | PUMP | 0,220671 | 0,202977 | 0,225984 | %2.56 |
 Mantle | MNT | 26,44 | 26,29 | 27,87 | %0.07 |
 Morpho | MORPHO | 121,36 | 117,59 | 131,41 | %2.25 |
 Ondo | ONDO | 16,77 | 16,48 | 16,89 | %0.45 |
 Sky | SKY | 3,26 | 3,26 | 3,35 | %-1.72 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000164 | 0,000175 | %3.69 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.45 |
 Ethena | ENA | 7,28 | 7,04 | 7,39 | %1.75 |
 Polkadot | DOT | 40,73 | 39,24 | 40,99 | %2.84 |
 Bitget Token | BGB | 93,59 | 91,55 | 94,02 | %0.29 |
 Internet Computer | ICP | 116,61 | 113,31 | 117,43 | %2.04 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.07 |
 Worldcoin | WLD | 17,67 | 17,11 | 17,91 | %1.43 |
 BFUSD | BFUSD | 48,25 | 48,25 | 48,28 | %-0 |
 United Stables | U | 48,25 | 48,24 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,28 | 48,30 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,58 | 56,77 | %0.29 |
 Ethereum Classic | ETC | 352,89 | 343,63 | 356,10 | %1.38 |
 Bitway | BTW | 19,86 | 18,11 | 20,19 | %2.95 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,65 | %-5.03 |
 KuCoin | KCS | 344,07 | 333,81 | 346,43 | %2.62 |
 Blockchain Capital | BCAP | 5.128,31 | 5.128,31 | 5.129,76 | %0.01 |
 Lighter | LIT | 173,01 | 167,05 | 183,28 | %0.56 |
 Quant | QNT | 2.963,08 | 2.889,33 | 3.019,50 | %1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,18 | 59,38 | %0.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 387,10 | 376,98 | 390,12 | %1.15 |
 NEXO | NEXO | 40,70 | 40,21 | 41,35 | %-1.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,45 | 540,39 | 540,45 | %0.05 |
 JUST | JST | 4,81 | 4,52 | 4,83 | %5.16 |
 Venice Token | VVV | 814,26 | 802,76 | 842,29 | %-0.17 |
 Arbitrum | ARB | 5,66 | 4,06 | 5,66 | %37.78 |
 Algorand | ALGO | 4,17 | 4,04 | 4,17 | %1.79 |
 Cosmos Hub | ATOM | 71,05 | 70,03 | 72,07 | %0.52 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.49 |
 Render | RENDER | 69,55 | 66,79 | 70,00 | %3.19 |
 Jupiter | JUP | 10,83 | 9,75 | 10,98 | %8.46 |
 Stable | STABLE | 1,38 | 1,27 | 1,38 | %8.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,24 | 48,23 | 48,25 | %0.04 |
 Official Trump | TRUMP | 115,82 | 111,89 | 119,15 | %0.58 |
 Flare | FLR | 0,347719 | 0,304016 | 0,386632 | %13.46 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.04 |
 PancakeSwap | CAKE | 89,72 | 86,76 | 91,39 | %2.22 |
 VeChain | VET | 0,325355 | 0,323658 | 0,337292 | %-1.81 |
 Dash | DASH | 2.178,13 | 1.959,04 | 2.336,02 | %8.6 |
 Filecoin | FIL | 33,14 | 31,87 | 33,23 | %3.25 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.54 |
 Pudgy Penguins | PENGU | 0,424569 | 0,411568 | 0,428555 | %1.46 |
 Usual USD | USD0 | 48,26 | 48,26 | 48,28 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,66 | %37,78 |
| Flare | FLR | 0,347719 | %13,46 |
| Dash | DASH | 2.178,13 | %8,60 |
| Jupiter | JUP | 10,83 | %8,46 |
| Stable | STABLE | 1,38 | %8,07 |
| Monero | XMR | 25.150,00 | %6,60 |
| JUST | JST | 4,81 | %5,16 |
| NEAR Protocol | NEAR | 93,67 | %4,29 |
| Canton | CC | 5,84 | %4,18 |
| Hyperliquid | HYPE | 4.057,47 | %4,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,43 | %-5,03 |
| VeChain | VET | 0,325355 | %-1,81 |
| Sky | SKY | 3,26 | %-1,72 |
| NEXO | NEXO | 40,70 | %-1,41 |
| TRON | TRX | 16,03 | %-1,16 |
| LEO Token | LEO | 461,52 | %-0,699210 |
| HTX DAO | HTX | 0,000080 | %-0,446390 |
| Venice Token | VVV | 814,26 | %-0,170710 |
| BFUSD | BFUSD | 48,25 | %-0,001190 |
| Figure Heloc | FIGR_HELOC | 48,36 | %0,000000 |
