Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.423,00 | 3.789.014,00 | 3.921.536,00 |  %-1.31 |
 Ethereum | ETH | 120.803,00 | 119.406,00 | 122.171,00 | %-0.29 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.870,00 | 33.618,00 | 34.659,00 | %-1.18 |
 XRP | XRP | 68,57 | 67,09 | 71,07 | %-2.23 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.141,60 | 5.005,66 | 5.315,06 | %0.16 |
 TRON | TRX | 16,44 | 16,26 | 16,49 | %1.2 |
 Figure Heloc | FIGR_HELOC | 50,02 | 48,26 | 50,02 | %3.66 |
 Hyperliquid | HYPE | 4.032,34 | 3.972,25 | 4.183,64 | %-1.52 |
 Zcash | ZEC | 38.884,00 | 37.613,00 | 40.210,00 | %1.26 |
 Dogecoin | DOGE | 4,20 | 4,14 | 4,35 | %-1.7 |
 Rain | RAIN | 0,87 | 0,83 | 0,86 | %4.12 |
 USDS | USDS | 48,24 | 48,22 | 48,25 | %0.25 |
 Monero | XMR | 22.904,00 | 21.887,00 | 22.978,00 | %2.16 |
 Chainlink | LINK | 568,11 | 558,97 | 581,21 | %-0.44 |
 LEO Token | LEO | 456,94 | 449,87 | 458,56 | %1.58 |
 WhiteBIT Coin | WBT | 3.525,32 | 3.493,44 | 3.611,03 | %-1.17 |
 Cardano | ADA | 10,07 | 9,87 | 10,51 | %-2.06 |
 Stellar | XLM | 8,79 | 8,69 | 9,14 | %-2.78 |
 Bitcoin Cash | BCH | 12.190,82 | 12.197,06 | 13.192,69 | %-6.61 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,44 | 5,35 | 5,73 | %-3.95 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.24 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 66,78 | 70,03 | %-2.3 |
 Litecoin | LTC | 2.373,09 | 2.343,64 | 2.435,46 | %-1.33 |
 Hedera | HBAR | 3,72 | 3,70 | 3,85 | %-2.24 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.23 |
 Avalanche | AVAX | 357,60 | 353,00 | 365,97 | %-1.14 |
 Shiba Inu | SHIB | 0,000256 | 0,000252 | 0,000266 | %-1.79 |
 Sui | SUI | 36,87 | 36,17 | 38,51 | %-2.43 |
 Cronos | CRO | 2,84 | 2,80 | 2,99 | %-3.56 |
 Uniswap | UNI | 220,56 | 216,60 | 233,45 | %1.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,26 | %0.26 |
 Tether Gold | XAUT | 219.500,00 | 218.424,00 | 222.475,00 | %-0.65 |
 Circle USYC | USYC | 54,80 | 54,78 | 54,80 | %0.26 |
 NEAR Protocol | NEAR | 90,12 | 88,69 | 94,94 | %-2.61 |
 Bittensor | TAO | 11.854,67 | 11.597,41 | 12.366,90 | %-2.71 |
 OKB | OKB | 5.404,79 | 5.381,93 | 5.549,40 | %-1.43 |
 MemeCore | M | 49,83 | 50,20 | 54,29 | %-7.64 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.25 |
 Ondo US Dollar Yield | USDY | 55,22 | 54,47 | 55,72 | %-0.34 |
 PAX Gold | PAXG | 219.672,00 | 218.608,00 | 222.731,00 | %-0.6 |
 Pump.fun | PUMP | 0,234542 | 0,223463 | 0,242294 | %-1.03 |
 Aave | AAVE | 6.025,61 | 5.937,55 | 6.346,30 | %-2.12 |
 Aster | ASTER | 33,72 | 33,19 | 34,56 | %-1.52 |
 World Liberty Financial | WLFI | 2,82 | 2,78 | 2,98 | %-1.16 |
 Ondo | ONDO | 17,76 | 17,44 | 18,64 | %-2.32 |
 Mantle | MNT | 25,09 | 24,70 | 25,47 | %0.04 |
 Ethena | ENA | 8,32 | 7,59 | 9,13 | %10.03 |
 Morpho | MORPHO | 122,25 | 119,62 | 128,12 | %-2.98 |
 Sky | SKY | 3,32 | 3,26 | 3,35 | %0.41 |
 Pepe | PEPE | 0,000183 | 0,000180 | 0,000191 | %-4.23 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | %-1.19 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 41,91 | 41,35 | 43,14 | %-1.26 |
 Worldcoin | WLD | 19,22 | 18,77 | 20,59 | %-2.17 |
 Bitget Token | BGB | 93,50 | 92,43 | 97,25 | %-2.28 |
 Internet Computer | ICP | 116,54 | 114,81 | 119,96 | %-1.6 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.22 |
 BFUSD | BFUSD | 48,26 | 48,23 | 48,27 | %0.29 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 369,96 | 364,82 | 382,89 | %-1.91 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,62 | 56,87 | %-0.14 |
 POL (ex-MATIC) | POL | 5,20 | 5,11 | 5,32 | %0.2 |
 Bitway | BTW | 19,52 | 19,01 | 20,22 | %1.55 |
 Pi Network | PI | 4,41 | 4,37 | 4,50 | %-1.22 |
 KuCoin | KCS | 344,48 | 344,24 | 354,95 | %-0.93 |
 Blockchain Capital | BCAP | 5.126,15 | 5.126,15 | 5.126,15 | %0.23 |
 Quant | QNT | 3.010,25 | 2.974,04 | 3.076,89 | %-0.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,20 | 59,48 | %-0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 168,12 | 164,34 | 182,63 | %-2.64 |
 Gate | GT | 390,46 | 384,76 | 399,12 | %-1.23 |
 NEXO | NEXO | 40,92 | 40,56 | 42,16 | %-0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 539,96 | 540,01 | %0.24 |
 Venice Token | VVV | 827,03 | 807,95 | 892,41 | %-4.92 |
 Algorand | ALGO | 4,30 | 4,21 | 4,45 | %-1.7 |
 Kaspa | KAS | 1,40 | 1,37 | 1,44 | %1.52 |
 JUST | JST | 4,69 | 4,66 | 4,75 | %-1.14 |
 Cosmos Hub | ATOM | 72,78 | 71,43 | 76,14 | %-0.27 |
 Jupiter | JUP | 11,32 | 10,84 | 11,83 | %2.8 |
 Render | RENDER | 72,14 | 70,49 | 75,92 | %-2.8 |
 Official Trump | TRUMP | 136,63 | 121,63 | 139,97 | %8.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,51 | 50,52 | %0.24 |
 GHO | GHO | 48,23 | 48,20 | 48,23 | %0.29 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Stable | STABLE | 1,27 | 1,25 | 1,35 | %-4.29 |
 Beldex | BDX | 3,83 | 3,83 | 3,88 | %-0.59 |
 Arbitrum | ARB | 4,35 | 4,26 | 4,54 | %-1.42 |
 Pudgy Penguins | PENGU | 0,458978 | 0,444870 | 0,476831 | %-1.31 |
 VeChain | VET | 0,333815 | 0,324574 | 0,366858 | %-3.35 |
 Filecoin | FIL | 33,84 | 33,41 | 35,15 | %-2.18 |
 XDC Network | XDC | 1,37 | 1,33 | 1,37 | %1.88 |
 Flare | FLR | 0,307751 | 0,306239 | 0,325346 | %-4.8 |
 PancakeSwap | CAKE | 83,19 | 82,75 | 85,89 | %-1.21 |
 Usual USD | USD0 | 48,25 | 48,20 | 48,26 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,32 | %10,03 |
| Official Trump | TRUMP | 136,63 | %8,21 |
| Rain | RAIN | 0,87 | %4,12 |
| Figure Heloc | FIGR_HELOC | 50,02 | %3,66 |
| Jupiter | JUP | 11,32 | %2,80 |
| Monero | XMR | 22.904,00 | %2,16 |
| Uniswap | UNI | 220,56 | %1,99 |
| XDC Network | XDC | 1,37 | %1,88 |
| LEO Token | LEO | 456,94 | %1,58 |
| Bitway | BTW | 19,52 | %1,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,83 | %-7,64 |
| Bitcoin Cash | BCH | 12.190,82 | %-6,61 |
| Venice Token | VVV | 827,03 | %-4,92 |
| Flare | FLR | 0,307751 | %-4,80 |
| Stable | STABLE | 1,27 | %-4,29 |
| Pepe | PEPE | 0,000183 | %-4,23 |
| Canton | CC | 5,44 | %-3,95 |
| Cronos | CRO | 2,84 | %-3,56 |
| VeChain | VET | 0,333815 | %-3,35 |
| Morpho | MORPHO | 122,25 | %-2,98 |
