Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.171,00 | 3.684.034,00 | 3.752.632,00 |  %-0.03 |
 Ethereum | ETH | 115.493,00 | 113.831,00 | 117.157,00 | %-1.06 |
 Tether | USDT | 48,27 | 48,26 | 48,27 |  %0.01 |
 BNB | BNB | 33.192,00 | 32.786,00 | 33.276,00 | %0.97 |
 XRP | XRP | 65,15 | 63,36 | 65,50 | %-0.08 |
 USDC | USDC | 48,28 | 48,27 | 48,28 | %0.01 |
 Solana | SOL | 4.808,04 | 4.702,06 | 4.857,35 | %-0.3 |
 TRON | TRX | 15,67 | 15,53 | 15,71 | %0.41 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,66 | 50,54 | %-0.11 |
 Hyperliquid | HYPE | 3.934,03 | 3.877,50 | 4.040,28 | %-1.45 |
 Zcash | ZEC | 39.222,00 | 38.081,00 | 40.626,00 | %-1.5 |
 Dogecoin | DOGE | 3,94 | 3,87 | 3,96 | %-0.11 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %1.81 |
 USDS | USDS | 48,28 | 48,26 | 48,28 | %0.02 |
 Monero | XMR | 24.451,00 | 23.749,00 | 26.109,00 | %1.47 |
 LEO Token | LEO | 446,70 | 446,28 | 454,21 | %-1.37 |
 WhiteBIT Coin | WBT | 3.419,90 | 3.379,30 | 3.452,67 | %-0.46 |
 Chainlink | LINK | 536,42 | 527,15 | 545,39 | %-1.08 |
 Cardano | ADA | 9,57 | 9,27 | 9,61 | %1.05 |
 Stellar | XLM | 8,43 | 8,28 | 8,53 | %-0.92 |
 Bitcoin Cash | BCH | 11.798,56 | 11.653,80 | 12.059,60 | %-0.62 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.02 |
 Canton | CC | 5,32 | 5,26 | 5,61 | %-3.22 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.01 |
 USD1 | USD1 | 48,26 | 48,25 | 48,26 | %0.01 |
 Litecoin | LTC | 2.401,69 | 2.342,05 | 2.415,67 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 64,38 | 62,57 | 64,51 | %0.7 |
 Uniswap | UNI | 283,19 | 275,74 | 307,45 | %2.25 |
 Hedera | HBAR | 3,58 | 3,52 | 3,59 | %-0.46 |
 Global Dollar | USDG | 48,29 | 48,27 | 48,30 | %0.04 |
 Avalanche | AVAX | 346,51 | 340,29 | 350,10 | %-0.69 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.3 |
 Sui | SUI | 35,76 | 34,03 | 36,17 | %2.57 |
 PayPal USD | PYUSD | 48,28 | 48,26 | 48,29 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0 |
 Circle USYC | USYC | 54,85 | 54,85 | 54,85 | %0.01 |
 Tether Gold | XAUT | 211.847,00 | 206.992,00 | 212.020,00 | %1.17 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.33 |
 NEAR Protocol | NEAR | 90,41 | 88,26 | 91,58 | %-1.72 |
 MemeCore | M | 51,61 | 49,54 | 55,90 | %0.91 |
 Ripple USD | RLUSD | 48,29 | 48,27 | 48,32 | %-0 |
 OKB | OKB | 5.109,24 | 5.088,03 | 5.336,75 | %-4.22 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,93 | 55,28 | %0.29 |
 Bittensor | TAO | 10.497,02 | 10.389,26 | 10.694,91 | %-1.76 |
 Aster | ASTER | 35,57 | 33,20 | 35,97 | %6.55 |
 Aave | AAVE | 6.135,95 | 6.041,90 | 6.533,11 | %0.72 |
 PAX Gold | PAXG | 212.383,00 | 207.344,00 | 212.508,00 | %1.25 |
 Mantle | MNT | 27,04 | 25,71 | 27,13 | %5.03 |
 World Liberty Financial | WLFI | 2,70 | 2,70 | 2,78 | %-1.63 |
 Morpho | MORPHO | 121,37 | 118,37 | 129,19 | %-1.82 |
 Ondo | ONDO | 16,72 | 16,22 | 16,74 | %1.22 |
 Pump.fun | PUMP | 0,197032 | 0,194805 | 0,212852 | %-6.01 |
 Sky | SKY | 3,29 | 3,29 | 3,53 | %-6.25 |
 USDD | USDD | 48,26 | 48,23 | 48,26 | %0.04 |
 Ethena | ENA | 7,20 | 7,12 | 7,83 | %-6.26 |
 Polkadot | DOT | 41,55 | 40,49 | 43,09 | %-0.8 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.12 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000169 | %-2 |
 Bitway | BTW | 25,63 | 20,09 | 25,91 | %27.07 |
 Internet Computer | ICP | 120,81 | 117,49 | 124,80 | %0.64 |
 Bitget Token | BGB | 94,56 | 91,48 | 94,56 | %1.27 |
 Falcon USD | USDF | 48,12 | 47,79 | 48,18 | %0.02 |
 BFUSD | BFUSD | 48,27 | 48,25 | 48,27 | %0.01 |
 Worldcoin | WLD | 17,41 | 17,07 | 17,86 | %-0.34 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %-0 |
 USDGO | USDGO | 48,29 | 48,29 | 48,31 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,50 | 56,68 | %-0.02 |
 Ethereum Classic | ETC | 349,84 | 344,24 | 353,74 | %-0.36 |
 Pi Network | PI | 4,52 | 4,42 | 4,58 | %2.28 |
 POL (ex-MATIC) | POL | 4,41 | 4,30 | 4,46 | %1.9 |
 Blockchain Capital | BCAP | 5.128,83 | 5.128,83 | 5.128,83 | %0 |
 KuCoin | KCS | 334,30 | 331,55 | 338,51 | %-0.94 |
 Quant | QNT | 3.090,69 | 3.054,58 | 3.200,64 | %1.33 |
 Lighter | LIT | 179,40 | 163,79 | 182,84 | %0.43 |
 JUST | JST | 5,19 | 4,86 | 5,21 | %4.53 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,10 | 59,28 | %-0.02 |
 Gate | GT | 389,44 | 380,52 | 390,82 | %1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,71 | 540,66 | 540,71 | %0.01 |
 NEXO | NEXO | 40,22 | 39,93 | 40,98 | %0.2 |
 Algorand | ALGO | 4,44 | 4,20 | 4,49 | %4.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,83 | 53,82 | 53,83 | %0.01 |
 Arbitrum | ARB | 5,91 | 5,14 | 6,10 | %14.19 |
 Cosmos Hub | ATOM | 70,27 | 69,53 | 70,99 | %-0.97 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.51 |
 Venice Token | VVV | 769,62 | 759,93 | 799,74 | %-0.36 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %0.14 |
 Render | RENDER | 68,02 | 67,05 | 69,58 | %-1.27 |
 Jupiter | JUP | 10,54 | 10,05 | 10,61 | %0.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,58 | 50,59 | %0.02 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.02 |
 Filecoin | FIL | 38,88 | 36,55 | 39,25 | %3.63 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.01 |
 Flare | FLR | 0,324576 | 0,314505 | 0,327336 | %1.2 |
 PancakeSwap | CAKE | 87,38 | 86,10 | 89,30 | %0.38 |
 Official Trump | TRUMP | 105,07 | 103,98 | 111,43 | %-4.33 |
 VeChain | VET | 0,315515 | 0,313402 | 0,324658 | %-1.68 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.53 |
 Curve DAO | CRV | 17,13 | 17,03 | 18,99 | %-4.6 |
 Usual USD | USD0 | 48,13 | 48,12 | 48,24 | %-0.19 |
 Dash | DASH | 2.055,15 | 1.986,43 | 2.123,45 | %-2.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,63 | %27,07 |
| Arbitrum | ARB | 5,91 | %14,19 |
| Aster | ASTER | 35,57 | %6,55 |
| Mantle | MNT | 27,04 | %5,03 |
| JUST | JST | 5,19 | %4,53 |
| Algorand | ALGO | 4,44 | %4,01 |
| Filecoin | FIL | 38,88 | %3,63 |
| Sui | SUI | 35,76 | %2,57 |
| Pi Network | PI | 4,52 | %2,28 |
| Uniswap | UNI | 283,19 | %2,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,20 | %-6,26 |
| Sky | SKY | 3,29 | %-6,25 |
| Pump.fun | PUMP | 0,197032 | %-6,01 |
| Curve DAO | CRV | 17,13 | %-4,60 |
| Official Trump | TRUMP | 105,07 | %-4,33 |
| OKB | OKB | 5.109,24 | %-4,22 |
| Canton | CC | 5,32 | %-3,22 |
| Dash | DASH | 2.055,15 | %-2,47 |
| Pepe | PEPE | 0,000165 | %-2,00 |
| Morpho | MORPHO | 121,37 | %-1,82 |
