Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.937.829,00 | 3.718.698,00 | 3.950.033,00 |  %5.31 |
 Ethereum | ETH | 121.172,00 | 114.614,00 | 121.899,00 | %4.83 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 34.956,00 | 33.104,00 | 35.127,00 | %5.32 |
 XRP | XRP | 71,43 | 64,77 | 71,15 | %9.51 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.087,09 | 4.792,99 | 5.102,24 | %5.57 |
 TRON | TRX | 16,03 | 15,67 | 16,04 | %2.3 |
 Figure Heloc | FIGR_HELOC | 50,05 | 48,71 | 50,07 | %2.39 |
 Hyperliquid | HYPE | 4.141,42 | 3.918,49 | 4.159,87 | %5.28 |
 Zcash | ZEC | 46.550,00 | 38.941,00 | 47.299,00 | %18.28 |
 Dogecoin | DOGE | 4,29 | 3,91 | 4,34 | %8.79 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.28 |
 Monero | XMR | 25.169,00 | 23.410,00 | 25.626,00 | %1.89 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.04 |
 Chainlink | LINK | 573,41 | 531,85 | 573,40 | %6.74 |
 WhiteBIT Coin | WBT | 3.595,26 | 3.404,71 | 3.607,66 | %5.02 |
 LEO Token | LEO | 451,70 | 444,82 | 458,68 | %1.1 |
 Cardano | ADA | 10,79 | 9,54 | 10,86 | %12.66 |
 Stellar | XLM | 9,06 | 8,40 | 9,08 | %7.31 |
 Bitcoin Cash | BCH | 12.459,66 | 11.692,63 | 12.550,56 | %5.27 |
 Dai | DAI | 48,31 | 48,29 | 48,33 | %0.05 |
 Canton | CC | 5,40 | 5,23 | 5,48 | %1.39 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.07 |
 USD1 | USD1 | 48,29 | 48,27 | 48,30 | %0.06 |
 Litecoin | LTC | 2.496,40 | 2.391,23 | 2.499,15 | %3.66 |
 Uniswap | UNI | 304,93 | 272,92 | 306,28 | %8.44 |
 Gram (prev. Toncoin) | GRAM | 66,06 | 63,94 | 66,58 | %2.62 |
 Hedera | HBAR | 3,84 | 3,57 | 3,91 | %7.23 |
 Avalanche | AVAX | 363,74 | 344,78 | 364,64 | %4.86 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.05 |
 Sui | SUI | 38,01 | 35,47 | 38,47 | %5.96 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %4.98 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.06 |
 Cronos | CRO | 2,80 | 2,61 | 2,80 | %7.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.666,00 | 211.628,00 | 217.334,00 | %1.83 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 NEAR Protocol | NEAR | 95,53 | 89,61 | 97,48 | %5.78 |
 MemeCore | M | 51,32 | 51,09 | 52,60 | %0.51 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.03 |
 OKB | OKB | 5.310,09 | 4.973,27 | 5.375,72 | %3.85 |
 Bittensor | TAO | 11.115,22 | 10.395,84 | 11.164,02 | %5.71 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %0.44 |
 Aave | AAVE | 6.497,89 | 6.091,08 | 6.531,50 | %5.98 |
 Aster | ASTER | 35,18 | 34,36 | 35,69 |  %-1.47 |
 PAX Gold | PAXG | 216.101,00 | 212.069,00 | 217.888,00 | %1.79 |
 Mantle | MNT | 27,86 | 26,85 | 27,93 | %3.29 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %3.49 |
 Ondo | ONDO | 17,76 | 16,56 | 17,97 | %6.28 |
 Pump.fun | PUMP | 0,214217 | 0,193973 | 0,219491 | %8.52 |
 Morpho | MORPHO | 122,52 | 115,89 | 124,08 | %0.89 |
 Ethena | ENA | 8,22 | 7,08 | 8,68 | %13.58 |
 Sky | SKY | 3,36 | 3,22 | 3,35 | %1.73 |
 Pepe | PEPE | 0,000182 | 0,000164 | 0,000187 | %10.4 |
 Polkadot | DOT | 43,23 | 41,33 | 43,49 | %3.56 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.13 |
 USDD | USDD | 48,27 | 48,25 | 48,31 | %0.01 |
 Worldcoin | WLD | 19,30 | 17,30 | 19,78 | %11.02 |
 Internet Computer | ICP | 122,42 | 117,47 | 123,15 | %1.28 |
 Bitget Token | BGB | 96,96 | 94,08 | 97,27 | %2.68 |
 Bitway | BTW | 24,05 | 19,11 | 30,63 | %-4.77 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,22 | %0.02 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,31 | %0.07 |
 USDGO | USDGO | 48,31 | 48,31 | 48,33 | %-0 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.07 |
 Ethereum Classic | ETC | 368,48 | 348,50 | 371,36 | %5.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,62 | 56,89 | %0.36 |
 Pi Network | PI | 4,64 | 4,52 | 4,68 | %2.74 |
 Lighter | LIT | 202,06 | 178,50 | 209,42 | %12.1 |
 POL (ex-MATIC) | POL | 4,58 | 4,40 | 4,63 | %3.65 |
 KuCoin | KCS | 346,20 | 333,84 | 348,43 | %3.3 |
 Blockchain Capital | BCAP | 5.131,56 | 5.131,56 | 5.131,56 | %0.04 |
 Quant | QNT | 3.157,43 | 3.079,77 | 3.192,82 | %2.15 |
 Gate | GT | 417,25 | 386,42 | 418,71 | %6.99 |
 Arbitrum | ARB | 6,66 | 5,86 | 6,99 | %12.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,22 | 59,49 | %0.36 |
 JUST | JST | 5,14 | 5,12 | 5,24 | %-0.77 |
 NEXO | NEXO | 41,22 | 40,13 | 41,40 | %2.07 |
 Algorand | ALGO | 4,50 | 4,42 | 4,59 | %1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.04 |
 Kaspa | KAS | 1,44 | 1,33 | 1,44 | %7.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Venice Token | VVV | 823,70 | 767,54 | 834,46 | %6.93 |
 Cosmos Hub | ATOM | 73,35 | 69,81 | 73,80 | %4.22 |
 Jupiter | JUP | 11,48 | 10,37 | 11,50 | %8.87 |
 Render | RENDER | 71,36 | 67,52 | 72,01 | %4.94 |
 Stable | STABLE | 1,39 | 1,35 | 1,40 | %1.04 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.05 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.07 |
 Filecoin | FIL | 38,52 | 37,71 | 40,19 | %-0.8 |
 PancakeSwap | CAKE | 96,74 | 87,33 | 96,93 | %10.82 |
 Official Trump | TRUMP | 116,09 | 104,62 | 121,36 | %10.06 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.06 |
 Flare | FLR | 0,338973 | 0,322859 | 0,341219 | %4.05 |
 Dash | DASH | 2.244,55 | 2.032,88 | 2.289,08 | %9.36 |
 VeChain | VET | 0,327497 | 0,311803 | 0,332195 | %3.81 |
 Curve DAO | CRV | 18,01 | 17,10 | 18,41 | %5.18 |
 Ether.fi | ETHFI | 28,73 | 26,71 | 29,25 | %7.02 |
 XDC Network | XDC | 1,37 | 1,33 | 1,36 | %2.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.550,00 | %18,28 |
| Ethena | ENA | 8,22 | %13,58 |
| Cardano | ADA | 10,79 | %12,66 |
| Arbitrum | ARB | 6,66 | %12,15 |
| Lighter | LIT | 202,06 | %12,10 |
| Worldcoin | WLD | 19,30 | %11,02 |
| PancakeSwap | CAKE | 96,74 | %10,82 |
| Pepe | PEPE | 0,000182 | %10,40 |
| Official Trump | TRUMP | 116,09 | %10,06 |
| XRP | XRP | 71,43 | %9,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,05 | %-4,77 |
| Aster | ASTER | 35,18 | %-1,47 |
| Filecoin | FIL | 38,52 | %-0,803870 |
| JUST | JST | 5,14 | %-0,769040 |
| Beldex | BDX | 3,81 | %-0,062650 |
| USDGO | USDGO | 48,31 | %-0,003740 |
| USDD | USDD | 48,27 | %0,011230 |
| Falcon USD | USDF | 48,14 | %0,018620 |
| Ripple USD | RLUSD | 48,31 | %0,029800 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,035000 |
