Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.056.739,00 | 3.997.330,00 | 4.114.459,00 |  %1.07 |
 Ethereum | ETH | 118.813,00 | 115.664,00 | 121.092,00 | %1.47 |
 Tether | USDT | 49,51 | 49,51 | 49,52 | %0.08 |
 BNB | BNB | 35.985,00 | 34.961,00 | 36.118,00 | %2.1 |
 XRP | XRP | 64,48 | 62,29 | 65,39 | %2.2 |
 USDC | USDC | 49,54 | 49,52 | 49,55 | %0.08 |
 Solana | SOL | 5.149,85 | 4.978,72 | 5.254,94 | %1.96 |
 TRON | TRX | 16,40 | 16,37 | 16,51 |  %-0.35 |
 Figure Heloc | FIGR_HELOC | 50,70 | 50,41 | 52,19 | %0 |
 Zcash | ZEC | 55.888,00 | 52.282,00 | 58.806,00 | %4.9 |
 Hyperliquid | HYPE | 3.855,64 | 3.773,03 | 3.980,86 | %0.92 |
 Dogecoin | DOGE | 3,93 | 3,78 | 3,97 | %2.16 |
 Monero | XMR | 29.200,00 | 28.494,00 | 30.051,00 | %0.5 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.11 |
 WhiteBIT Coin | WBT | 3.963,20 | 3.894,69 | 4.020,50 | %1.13 |
 Chainlink | LINK | 589,93 | 571,89 | 607,08 | %1.35 |
 LEO Token | LEO | 447,89 | 446,18 | 448,15 | %0.11 |
 Cardano | ADA | 10,75 | 10,49 | 11,03 | %0.78 |
 NEAR Protocol | NEAR | 245,30 | 229,31 | 254,08 | %4.85 |
 Rain | RAIN | 0,439787 | 0,440125 | 0,465218 | %-2.44 |
 Stellar | XLM | 8,73 | 8,52 | 8,90 | %1.34 |
 Bitcoin Cash | BCH | 13.709,40 | 13.126,85 | 13.887,55 | %2.9 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.1 |
 Litecoin | LTC | 2.962,07 | 2.815,26 | 2.992,09 | %3.05 |
 Dai | DAI | 49,56 | 49,55 | 49,58 | %0.08 |
 Uniswap | UNI | 357,79 | 337,73 | 370,59 | %4.01 |
 Avalanche | AVAX | 472,67 | 461,50 | 486,93 | %0.34 |
 Canton | CC | 5,12 | 4,80 | 5,27 | %4.85 |
 Sui | SUI | 48,86 | 46,62 | 50,35 | %3.04 |
 USD1 | USD1 | 49,49 | 49,49 | 49,53 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 65,03 | 67,09 | %1.36 |
 Hedera | HBAR | 4,08 | 4,05 | 4,25 | %-1.41 |
 Tether Gold | XAUT | 205.081,00 | 204.793,00 | 207.250,00 | %-0.17 |
 Global Dollar | USDG | 49,56 | 49,56 | 49,57 | %0.07 |
 Bittensor | TAO | 13.134,03 | 12.623,04 | 13.653,01 | %2.33 |
 Bitway | BTW | 98,25 | 83,75 | 125,05 | %-16.14 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %2.35 |
 Cronos | CRO | 2,83 | 2,72 | 2,89 | %2.88 |
 PayPal USD | PYUSD | 49,56 | 49,53 | 49,57 | %0.12 |
 Quant | QNT | 9.589,99 | 9.027,81 | 10.125,74 | %4.08 |
 Ethena | ENA | 9,23 | 8,68 | 9,57 | %3.33 |
 Ripple USD | RLUSD | 49,56 | 49,55 | 49,62 | %0.08 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 OKB | OKB | 5.608,24 | 5.461,53 | 5.684,61 | %1.38 |
 Ondo US Dollar Yield | USDY | 57,00 | 56,84 | 57,15 | %0.25 |
 Aave | AAVE | 7.295,58 | 7.233,91 | 7.645,29 | %-0.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.07 |
 Ondo | ONDO | 21,30 | 20,40 | 21,91 | %1.35 |
 Pump.fun | PUMP | 0,216922 | 0,191526 | 0,225279 | %6.64 |
 Polkadot | DOT | 56,39 | 51,95 | 58,46 | %6.51 |
 Worldcoin | WLD | 25,11 | 22,78 | 25,61 | %8.13 |
 Aster | ASTER | 34,93 | 33,66 | 35,39 | %2.08 |
 Falcon USD | USDF | 49,30 | 49,25 | 49,37 | %0.09 |
 PAX Gold | PAXG | 205.134,00 | 204.914,00 | 207.166,00 | %-0.15 |
 USDD | USDD | 49,50 | 49,40 | 49,58 | %0.25 |
 Mantle | MNT | 26,32 | 25,68 | 26,63 | %0.15 |
 Pepe | PEPE | 0,000203 | 0,000187 | 0,000207 | %5.9 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,87 | %-4.35 |
 Morpho | MORPHO | 121,67 | 112,77 | 126,95 | %7.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,26 | 56,53 | %-0.14 |
 MemeCore | M | 35,05 | 32,89 | 37,66 | %-5.08 |
 Sky | SKY | 3,42 | 3,32 | 3,53 | %1.84 |
 United Stables | U | 49,53 | 49,52 | 49,56 | %0.1 |
 Internet Computer | ICP | 140,36 | 137,10 | 145,37 | %0.35 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.15 |
 Arbitrum | ARB | 9,56 | 8,70 | 9,91 | %7.83 |
 BFUSD | BFUSD | 49,48 | 49,47 | 49,50 | %0.08 |
 Bitget Token | BGB | 93,19 | 91,36 | 93,91 | %1.36 |
 USDGO | USDGO | 49,55 | 49,55 | 49,58 | %0.07 |
 Ethereum Classic | ETC | 381,14 | 369,90 | 387,79 | %1.71 |
 Venice Token | VVV | 1.206,22 | 1.041,87 | 1.230,30 | %11.89 |
 JUST | JST | 6,91 | 6,69 | 6,96 | %2.97 |
 Gate | GT | 492,88 | 484,60 | 507,93 | %1.37 |
 KuCoin | KCS | 366,87 | 364,53 | 377,41 | %0.68 |
 Algorand | ALGO | 5,40 | 5,28 | 5,59 | %1.28 |
 POL (ex-MATIC) | POL | 4,54 | 4,35 | 4,63 | %2.72 |
 Kaspa | KAS | 1,73 | 1,69 | 1,81 | %0.26 |
 Jupiter | JUP | 14,39 | 13,69 | 14,81 | %3.62 |
 Blockchain Capital | BCAP | 5.239,49 | 5.239,49 | 5.239,49 | %0.07 |
 Cosmos Hub | ATOM | 86,10 | 80,50 | 88,69 | %4.9 |
 Render | RENDER | 88,82 | 85,30 | 90,94 | %1.58 |
 Pi Network | PI | 3,85 | 3,82 | 3,95 | %-0.99 |
 Injective | INJ | 423,70 | 386,89 | 436,94 | %6.02 |
 Filecoin | FIL | 50,03 | 49,32 | 52,73 | %-0.86 |
 Open USD | OUSD | 49,50 | 49,12 | 49,81 | %0.22 |
 NEXO | NEXO | 40,03 | 39,40 | 40,31 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,33 | 557,27 | 557,33 | %0.08 |
 Aerodrome Finance | AERO | 38,65 | 37,88 | 39,95 | %-1.15 |
 LayerZero | ZRO | 94,48 | 86,44 | 97,99 | %6.96 |
 Lighter | LIT | 150,55 | 140,18 | 158,29 | %5.66 |
 GHO | GHO | 49,47 | 49,46 | 49,52 | %0.02 |
 PancakeSwap | CAKE | 107,28 | 104,36 | 109,49 | %1.07 |
 Pearl | PRL | 96,71 | 90,79 | 97,47 | %-0.62 |
 Stacks | STX | 17,76 | 16,87 | 19,03 | %1.06 |
 Aptos | APT | 37,72 | 36,42 | 39,07 | %-0.37 |
 Akedo | AKE | 1,46 | 1,38 | 1,54 | %0.06 |
 Quack AI | Q | 7,03 | 5,26 | 10,46 | %18.28 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %2.95 |
 XDC Network | XDC | 1,62 | 1,60 | 1,66 | %0.09 |
 Ether.fi | ETHFI | 33,36 | 31,66 | 35,56 | %2.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 7,03 | %18,28 |
| Venice Token | VVV | 1.206,22 | %11,89 |
| Worldcoin | WLD | 25,11 | %8,13 |
| Arbitrum | ARB | 9,56 | %7,83 |
| Morpho | MORPHO | 121,67 | %7,29 |
| LayerZero | ZRO | 94,48 | %6,96 |
| Polkadot | DOT | 56,39 | %6,51 |
| Pump.fun | PUMP | 0,216922 | %6,64 |
| Injective | INJ | 423,70 | %6,02 |
| Pepe | PEPE | 0,000203 | %5,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 98,25 | %-16,14 |
| MemeCore | M | 35,05 | %-5,08 |
| World Liberty Financial | WLFI | 2,69 | %-4,35 |
| Rain | RAIN | 0,439787 | %-2,44 |
| Hedera | HBAR | 4,08 | %-1,41 |
| Aerodrome Finance | AERO | 38,65 | %-1,15 |
| Pi Network | PI | 3,85 | %-0,990250 |
| Aave | AAVE | 7.295,58 | %-0,962270 |
| Filecoin | FIL | 50,03 | %-0,860250 |
| Pearl | PRL | 96,71 | %-0,615250 |
