Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.909.172,00 | 3.734.926,00 | 3.977.165,00 |  %4.43 |
 Ethereum | ETH | 121.122,00 | 115.281,00 | 122.221,00 | %4.79 |
 Tether | USDT | 48,44 | 48,41 | 48,44 | %0.29 |
 BNB | BNB | 34.924,00 | 33.416,00 | 35.314,00 | %4.59 |
 XRP | XRP | 69,75 | 65,49 | 71,79 | %5.96 |
 USDC | USDC | 48,44 | 48,43 | 48,44 | %0.27 |
 Solana | SOL | 5.008,88 | 4.830,59 | 5.115,73 | %3.34 |
 TRON | TRX | 15,97 | 15,76 | 16,09 | %1.69 |
 Figure Heloc | FIGR_HELOC | 50,00 | 48,84 | 50,20 | %2.16 |
 Hyperliquid | HYPE | 4.228,72 | 3.933,41 | 4.265,66 | %6.84 |
 Zcash | ZEC | 45.435,00 | 39.392,00 | 47.424,00 | %14.73 |
 Dogecoin | DOGE | 4,20 | 3,98 | 4,35 | %5.34 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.45 |
 Monero | XMR | 24.715,00 | 24.471,00 | 25.694,00 | %0.36 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.26 |
 Chainlink | LINK | 572,65 | 538,12 | 578,65 | %6.47 |
 WhiteBIT Coin | WBT | 3.569,46 | 3.421,07 | 3.628,51 | %4.13 |
 LEO Token | LEO | 452,60 | 446,91 | 459,89 | %0.56 |
 Cardano | ADA | 10,77 | 9,86 | 10,89 | %8.53 |
 Stellar | XLM | 8,84 | 8,50 | 9,11 | %3.03 |
 Bitcoin Cash | BCH | 12.327,66 | 11.916,96 | 12.646,05 | %3.72 |
 Dai | DAI | 48,42 | 48,42 | 48,45 | %0.25 |
 Canton | CC | 5,40 | 5,28 | 5,50 | %2.37 |
 Ethena USDe | USDE | 48,43 | 48,41 | 48,44 | %0.3 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.29 |
 Litecoin | LTC | 2.471,83 | 2.414,35 | 2.509,74 | %2.33 |
 Uniswap | UNI | 305,20 | 273,64 | 314,64 | %9.9 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 64,36 | 66,81 | %2.14 |
 Hedera | HBAR | 3,80 | 3,65 | 3,92 | %4.17 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.25 |
 Avalanche | AVAX | 363,01 | 349,45 | 366,42 | %4.27 |
 Sui | SUI | 37,33 | 36,73 | 38,57 | %0.46 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.63 |
 PayPal USD | PYUSD | 48,45 | 48,43 | 48,45 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.25 |
 Cronos | CRO | 2,78 | 2,63 | 2,83 | %5.96 |
 Tether Gold | XAUT | 216.425,00 | 213.674,00 | 217.909,00 | %1.72 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.26 |
 NEAR Protocol | NEAR | 93,78 | 90,39 | 97,74 | %3.97 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 MemeCore | M | 50,17 | 50,10 | 52,74 |  %-3.15 |
 OKB | OKB | 5.260,67 | 5.090,58 | 5.389,93 | %3.21 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,08 | 55,47 | %0.46 |
 Bittensor | TAO | 10.974,84 | 10.511,92 | 11.207,21 | %4.63 |
 Aave | AAVE | 6.430,29 | 6.128,36 | 6.553,51 | %5.32 |
 PAX Gold | PAXG | 216.836,00 | 214.316,00 | 218.464,00 | %1.63 |
 Aster | ASTER | 34,64 | 34,36 | 35,74 | %-0.81 |
 Mantle | MNT | 27,48 | 26,96 | 28,00 | %1.49 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,83 | %2.82 |
 Ondo | ONDO | 17,53 | 16,83 | 18,01 | %3.43 |
 Morpho | MORPHO | 119,56 | 116,20 | 124,41 | %-0.98 |
 Pump.fun | PUMP | 0,202739 | 0,197636 | 0,220071 | %0.06 |
 Ethena | ENA | 8,10 | 7,22 | 8,71 | %11.19 |
 Sky | SKY | 3,33 | 3,22 | 3,38 | %1.69 |
 Pepe | PEPE | 0,000177 | 0,000165 | 0,000188 | %6.07 |
 Polkadot | DOT | 42,51 | 41,93 | 43,61 | %0.75 |
 USDD | USDD | 48,39 | 48,35 | 48,44 | %0.21 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %1.83 |
 Worldcoin | WLD | 18,97 | 17,78 | 19,83 | %6.31 |
 Internet Computer | ICP | 121,92 | 118,89 | 123,94 | %1.86 |
 Bitget Token | BGB | 96,09 | 94,33 | 97,79 | %0.74 |
 Falcon USD | USDF | 48,27 | 47,89 | 48,35 | %0.3 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,44 | %0.3 |
 USDGO | USDGO | 48,44 | 48,43 | 48,46 | %0.24 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,80 | 57,04 | %0.63 |
 Bitway | BTW | 21,41 | 19,16 | 25,05 | %-6.93 |
 Ethereum Classic | ETC | 365,35 | 352,82 | 372,34 | %3.26 |
 Lighter | LIT | 209,53 | 183,78 | 217,77 | %13.39 |
 Pi Network | PI | 4,64 | 4,53 | 4,69 | %2.31 |
 POL (ex-MATIC) | POL | 4,57 | 4,44 | 4,64 | %2.11 |
 KuCoin | KCS | 344,69 | 337,27 | 349,36 | %2.25 |
 Blockchain Capital | BCAP | 5.145,13 | 5.145,13 | 5.145,13 | %0.25 |
 Quant | QNT | 3.163,75 | 3.114,32 | 3.201,26 | %1.65 |
 Arbitrum | ARB | 6,60 | 6,13 | 7,07 | %7.44 |
 Gate | GT | 412,79 | 388,68 | 420,60 | %5.53 |
 JUST | JST | 5,20 | 5,13 | 5,26 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,41 | 59,65 | %0.63 |
 NEXO | NEXO | 40,83 | 40,27 | 41,54 | %0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,48 | 542,43 | 542,48 | %0.26 |
 Algorand | ALGO | 4,47 | 4,43 | 4,60 | %0.35 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.37 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.26 |
 Venice Token | VVV | 827,81 | 780,36 | 836,74 | %6.31 |
 Cosmos Hub | ATOM | 72,57 | 70,53 | 73,99 | %2.92 |
 Render | RENDER | 70,83 | 68,27 | 72,20 | %3.39 |
 Jupiter | JUP | 10,93 | 10,40 | 11,53 | %4.38 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %0.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.27 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.28 |
 PancakeSwap | CAKE | 97,07 | 88,32 | 99,99 | %9.76 |
 Filecoin | FIL | 37,29 | 37,56 | 39,60 | %-4.53 |
 Dash | DASH | 2.333,48 | 2.038,25 | 2.303,59 | %13.76 |
 Beldex | BDX | 3,81 | 3,80 | 3,86 | %0.18 |
 Official Trump | TRUMP | 113,82 | 106,54 | 121,68 | %5.5 |
 Flare | FLR | 0,333412 | 0,323712 | 0,342121 | %2.56 |
 VeChain | VET | 0,325043 | 0,315963 | 0,333073 | %3.35 |
 Curve DAO | CRV | 17,84 | 17,26 | 18,46 | %2.89 |
 Ether.fi | ETHFI | 28,31 | 26,93 | 29,33 | %3.75 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %1.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.435,00 | %14,73 |
| Dash | DASH | 2.333,48 | %13,76 |
| Lighter | LIT | 209,53 | %13,39 |
| Ethena | ENA | 8,10 | %11,19 |
| Uniswap | UNI | 305,20 | %9,90 |
| PancakeSwap | CAKE | 97,07 | %9,76 |
| Cardano | ADA | 10,77 | %8,53 |
| Arbitrum | ARB | 6,60 | %7,44 |
| Hyperliquid | HYPE | 4.228,72 | %6,84 |
| Chainlink | LINK | 572,65 | %6,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,41 | %-6,93 |
| Filecoin | FIL | 37,29 | %-4,53 |
| MemeCore | M | 50,17 | %-3,15 |
| Morpho | MORPHO | 119,56 | %-0,984210 |
| Aster | ASTER | 34,64 | %-0,811650 |
| JUST | JST | 5,20 | %0,044030 |
| Pump.fun | PUMP | 0,202739 | %0,056830 |
| Beldex | BDX | 3,81 | %0,182270 |
| USDD | USDD | 48,39 | %0,214320 |
| USDGO | USDGO | 48,44 | %0,241800 |
