Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.088,00 | 4.023.393,00 | 4.127.217,00 |  %0.65 |
 Ethereum | ETH | 120.783,00 | 117.720,00 | 122.535,00 | %1.78 |
 Tether | USDT | 49,54 | 49,53 | 49,55 | %0.03 |
 BNB | BNB | 36.332,00 | 35.881,00 | 36.716,00 | %1.21 |
 XRP | XRP | 65,29 | 63,77 | 66,63 | %1.58 |
 USDC | USDC | 49,57 | 49,54 | 49,62 | %0.03 |
 Solana | SOL | 5.227,48 | 5.137,01 | 5.351,03 | %1.32 |
 TRON | TRX | 16,40 | 16,38 | 16,48 |  %-0.02 |
 Figure Heloc | FIGR_HELOC | 50,53 | 50,54 | 51,56 | %-1.25 |
 Zcash | ZEC | 58.776,00 | 55.216,00 | 60.993,00 | %5.85 |
 Hyperliquid | HYPE | 3.957,15 | 3.845,75 | 4.051,68 | %1.57 |
 Dogecoin | DOGE | 3,98 | 3,89 | 4,06 | %1.67 |
 Monero | XMR | 30.564,00 | 28.936,00 | 31.004,00 | %4.13 |
 USDS | USDS | 49,59 | 49,57 | 49,66 | %0.04 |
 WhiteBIT Coin | WBT | 3.997,14 | 3.931,45 | 4.039,85 | %0.79 |
 Chainlink | LINK | 602,02 | 586,78 | 617,53 | %1.73 |
 LEO Token | LEO | 447,17 | 446,69 | 448,37 | %-0.21 |
 Cardano | ADA | 10,94 | 10,64 | 11,21 | %1.78 |
 Rain | RAIN | 0,447795 | 0,404522 | 0,457250 | %0.25 |
 NEAR Protocol | NEAR | 239,53 | 229,76 | 252,11 | %-1.35 |
 Stellar | XLM | 8,86 | 8,68 | 9,03 | %1.86 |
 Bitcoin Cash | BCH | 13.693,94 | 13.501,60 | 14.054,49 | %-0.32 |
 Ethena USDe | USDE | 49,56 | 49,55 | 49,57 | %0.04 |
 Litecoin | LTC | 2.950,56 | 2.889,01 | 3.018,87 | %-0.33 |
 Uniswap | UNI | 359,32 | 351,68 | 374,12 | %-0.51 |
 Dai | DAI | 49,59 | 49,58 | 49,60 | %0.04 |
 Avalanche | AVAX | 475,38 | 465,34 | 490,73 | %0.34 |
 Canton | CC | 5,23 | 5,09 | 5,34 | %2.1 |
 Sui | SUI | 50,12 | 48,41 | 51,60 | %2.08 |
 USD1 | USD1 | 49,52 | 49,52 | 49,53 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,17 | 66,22 | 67,82 | %-0.55 |
 Hedera | HBAR | 4,12 | 4,05 | 4,25 | %1.62 |
 Tether Gold | XAUT | 204.626,00 | 203.711,00 | 205.626,00 | %-0.19 |
 Global Dollar | USDG | 49,58 | 49,58 | 49,60 | %0.03 |
 Bittensor | TAO | 13.314,98 | 12.978,79 | 13.776,63 | %0.26 |
 Shiba Inu | SHIB | 0,000252 | 0,000245 | 0,000255 | %1.9 |
 Cronos | CRO | 2,82 | 2,79 | 2,88 | %-0.56 |
 Bitway | BTW | 93,75 | 74,26 | 107,02 | %7.47 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.05 |
 Quant | QNT | 9.652,27 | 9.415,28 | 10.046,80 | %-0.43 |
 Ethena | ENA | 9,37 | 9,16 | 10,05 | %0.87 |
 OKB | OKB | 5.681,65 | 5.600,11 | 5.784,26 | %1.04 |
 Ripple USD | RLUSD | 49,59 | 49,58 | 49,63 | %0.02 |
 Circle USYC | USYC | 56,57 | 56,56 | 56,57 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,03 | 56,75 | 57,24 | %0.12 |
 Aave | AAVE | 7.514,47 | 7.277,91 | 7.820,20 | %3.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,58 | 49,58 | 49,58 | %0.05 |
 Ondo | ONDO | 21,97 | 21,17 | 22,89 | %2.52 |
 Worldcoin | WLD | 27,92 | 24,87 | 28,96 | %11.12 |
 Pump.fun | PUMP | 0,222520 | 0,214159 | 0,235919 | %0.81 |
 Polkadot | DOT | 57,07 | 55,80 | 58,76 | %0.49 |
 Aster | ASTER | 35,34 | 34,57 | 35,58 | %0.99 |
 Pepe | PEPE | 0,000223 | 0,000202 | 0,000226 | %9.22 |
 Falcon USD | USDF | 49,33 | 49,30 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.891,00 | 203.884,00 | 205.836,00 | %-0.12 |
 MemeCore | M | 38,71 | 34,33 | 40,70 | %15.38 |
 USDD | USDD | 49,49 | 49,48 | 49,54 | %-0.02 |
 Mantle | MNT | 26,33 | 26,06 | 26,82 | %-0.42 |
 Sky | SKY | 3,67 | 3,41 | 3,71 | %6.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,39 | 56,66 | %0.24 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,74 | %-0.75 |
 Morpho | MORPHO | 117,89 | 119,42 | 126,52 | %-5.89 |
 Internet Computer | ICP | 141,59 | 138,48 | 145,57 | %0.1 |
 United Stables | U | 49,56 | 49,54 | 49,56 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.24 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,53 | %0.05 |
 Bitget Token | BGB | 92,88 | 91,40 | 93,85 | %-0.59 |
 Arbitrum | ARB | 9,32 | 9,29 | 10,08 | %-3.99 |
 USDGO | USDGO | 49,59 | 49,58 | 49,60 | %0.05 |
 Ethereum Classic | ETC | 389,79 | 379,96 | 396,47 | %1.73 |
 Venice Token | VVV | 1.248,93 | 1.164,89 | 1.303,88 | %6.92 |
 JUST | JST | 6,89 | 6,91 | 7,00 | %-0.82 |
 Gate | GT | 500,41 | 486,16 | 508,45 | %1.27 |
 Jupiter | JUP | 15,54 | 14,36 | 16,09 | %6.58 |
 Kaspa | KAS | 1,84 | 1,71 | 1,85 | %4.46 |
 KuCoin | KCS | 364,41 | 354,60 | 370,33 | %-0.93 |
 Algorand | ALGO | 5,52 | 5,35 | 5,66 | %2.14 |
 POL (ex-MATIC) | POL | 4,63 | 4,52 | 4,73 | %1.59 |
 Blockchain Capital | BCAP | 5.242,22 | 5.242,22 | 5.242,22 | %0.05 |
 Render | RENDER | 91,32 | 88,18 | 94,34 | %2.38 |
 Cosmos Hub | ATOM | 86,76 | 84,87 | 88,76 | %-1.5 |
 Pi Network | PI | 3,88 | 3,81 | 3,92 | %0.23 |
 Filecoin | FIL | 51,27 | 49,48 | 52,83 | %2.22 |
 Injective | INJ | 424,56 | 417,99 | 453,46 | %0.38 |
 Aerodrome Finance | AERO | 42,23 | 38,23 | 43,26 | %10.12 |
 Open USD | OUSD | 49,57 | 49,51 | 49,83 | %0.11 |
 NEXO | NEXO | 40,32 | 39,68 | 40,69 | %0.9 |
 Lighter | LIT | 155,91 | 149,31 | 167,40 | %3.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,79 | 557,62 | 557,79 | %0.08 |
 LayerZero | ZRO | 96,59 | 87,94 | 99,65 | %3.59 |
 Pearl | PEARL | 107,17 | 92,57 | 105,14 | %14.86 |
 Aptos | APT | 39,31 | 37,22 | 41,00 | %4.02 |
 Akedo | AKE | 1,52 | 1,46 | 1,75 | %0.38 |
 PancakeSwap | CAKE | 109,05 | 106,84 | 110,22 | %1.52 |
 GHO | GHO | 49,51 | 49,49 | 49,52 | %0.04 |
 Ether.fi | ETHFI | 34,58 | 33,13 | 35,92 | %2.38 |
 Midnight | NIGHT | 1,97 | 1,90 | 2,01 | %1.57 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.37 |
 Dash | DASH | 2.465,14 | 2.423,46 | 2.530,89 | %1.27 |
 Stacks | STX | 16,81 | 16,64 | 18,07 | %-5.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 38,71 | %15,38 |
| Pearl | PEARL | 107,17 | %14,86 |
| Worldcoin | WLD | 27,92 | %11,12 |
| Aerodrome Finance | AERO | 42,23 | %10,12 |
| Pepe | PEPE | 0,000223 | %9,22 |
| Bitway | BTW | 93,75 | %7,47 |
| Venice Token | VVV | 1.248,93 | %6,92 |
| Sky | SKY | 3,67 | %6,30 |
| Jupiter | JUP | 15,54 | %6,58 |
| Zcash | ZEC | 58.776,00 | %5,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 117,89 | %-5,89 |
| Stacks | STX | 16,81 | %-5,57 |
| Arbitrum | ARB | 9,32 | %-3,99 |
| Cosmos Hub | ATOM | 86,76 | %-1,50 |
| XDC Network | XDC | 1,60 | %-1,37 |
| NEAR Protocol | NEAR | 239,53 | %-1,35 |
| Figure Heloc | FIGR_HELOC | 50,53 | %-1,25 |
| KuCoin | KCS | 364,41 | %-0,929410 |
| JUST | JST | 6,89 | %-0,821430 |
| World Liberty Financial | WLFI | 2,67 | %-0,747470 |
