Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.088.338,00 | 4.023.028,00 | 4.126.842,00 |  %0.8 |
 Ethereum | ETH | 120.630,00 | 117.710,00 | 122.524,00 | %1.56 |
 Tether | USDT | 49,53 | 49,52 | 49,54 | %0.04 |
 BNB | BNB | 36.544,00 | 35.919,00 | 36.712,00 | %1.56 |
 XRP | XRP | 65,56 | 63,76 | 66,62 | %1.71 |
 USDC | USDC | 49,56 | 49,49 | 49,61 | %0.03 |
 Solana | SOL | 5.244,27 | 5.138,79 | 5.350,55 | %1.85 |
 TRON | TRX | 16,40 | 16,38 | 16,48 | %0.01 |
 Figure Heloc | FIGR_HELOC | 52,26 | 50,38 | 52,28 | %3.08 |
 Zcash | ZEC | 59.662,00 | 55.378,00 | 60.988,00 | %6.82 |
 Hyperliquid | HYPE | 3.953,97 | 3.851,17 | 4.051,31 | %2.57 |
 Dogecoin | DOGE | 4,03 | 3,89 | 4,06 | %2.73 |
 Monero | XMR | 30.528,00 | 29.391,00 | 31.001,00 | %4.57 |
 USDS | USDS | 49,58 | 49,56 | 49,65 | %0.03 |
 WhiteBIT Coin | WBT | 3.996,71 | 3.931,10 | 4.039,48 | %0.87 |
 Chainlink | LINK | 602,95 | 586,82 | 617,47 | %2.23 |
 LEO Token | LEO | 447,87 | 446,65 | 448,19 |  %-0 |
 Cardano | ADA | 10,95 | 10,64 | 11,21 | %1.89 |
 NEAR Protocol | NEAR | 241,45 | 229,74 | 252,09 | %-1.54 |
 Stellar | XLM | 8,87 | 8,68 | 9,03 | %1.59 |
 Rain | RAIN | 0,438230 | 0,404486 | 0,457208 | %-0.33 |
 Bitcoin Cash | BCH | 13.818,73 | 13.500,37 | 14.053,21 | %0.82 |
 Litecoin | LTC | 2.994,09 | 2.888,74 | 3.018,60 | %1.12 |
 Ethena USDe | USDE | 49,55 | 49,55 | 49,56 | %0.04 |
 Uniswap | UNI | 363,12 | 351,65 | 374,09 | %1.53 |
 Dai | DAI | 49,57 | 49,57 | 49,60 | %0.04 |
 Avalanche | AVAX | 476,78 | 465,29 | 490,69 | %0.94 |
 Canton | CC | 5,21 | 5,09 | 5,34 | %1.8 |
 Sui | SUI | 50,34 | 48,40 | 51,60 | %3.08 |
 USD1 | USD1 | 49,52 | 49,51 | 49,53 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 66,04 | 66,05 | 67,82 | %-1.36 |
 Hedera | HBAR | 4,12 | 4,05 | 4,25 | %1.01 |
 Tether Gold | XAUT | 204.193,00 | 203.692,00 | 205.607,00 | %-0.43 |
 Global Dollar | USDG | 49,58 | 49,57 | 49,59 | %0.04 |
 Bittensor | TAO | 13.488,77 | 12.977,61 | 13.775,38 | %2.71 |
 Shiba Inu | SHIB | 0,000252 | 0,000245 | 0,000255 | %1.85 |
 Cronos | CRO | 2,83 | 2,79 | 2,88 | %0.17 |
 PayPal USD | PYUSD | 49,59 | 49,57 | 49,64 | %0.05 |
 Quant | QNT | 9.647,81 | 9.414,43 | 10.045,89 | %0.62 |
 Bitway | BTW | 85,01 | 74,25 | 107,01 | %-13.6 |
 Ethena | ENA | 9,53 | 9,16 | 10,05 | %3.32 |
 Ripple USD | RLUSD | 49,58 | 49,57 | 49,62 | %0.03 |
 OKB | OKB | 5.676,31 | 5.599,61 | 5.783,74 | %1.22 |
 Circle USYC | USYC | 56,56 | 56,56 | 56,56 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,99 | 56,74 | 57,24 | %0.04 |
 Aave | AAVE | 7.486,13 | 7.300,94 | 7.819,49 | %2.67 |
 Worldcoin | WLD | 28,76 | 25,12 | 28,96 | %14.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,57 | 49,57 | 49,57 | %0.04 |
 Ondo | ONDO | 22,20 | 21,17 | 22,89 | %4.21 |
 Pump.fun | PUMP | 0,228945 | 0,214139 | 0,235897 | %5.61 |
 Polkadot | DOT | 57,50 | 55,79 | 58,75 | %2.07 |
 Pepe | PEPE | 0,000229 | 0,000203 | 0,000231 | %12.74 |
 Aster | ASTER | 35,36 | 34,56 | 35,60 | %1.24 |
 Falcon USD | USDF | 49,31 | 49,30 | 49,39 | %0.02 |
 PAX Gold | PAXG | 204.442,00 | 203.865,00 | 205.817,00 | %-0.34 |
 Mantle | MNT | 26,37 | 26,06 | 26,82 | %0.19 |
 USDD | USDD | 49,52 | 49,47 | 49,54 | %0.03 |
 World Liberty Financial | WLFI | 2,74 | 2,63 | 2,74 | %1.78 |
 Sky | SKY | 3,70 | 3,44 | 3,78 | %8.25 |
 MemeCore | M | 37,74 | 35,43 | 40,70 | %7.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,39 | 56,66 | %0.28 |
 Morpho | MORPHO | 117,18 | 117,09 | 124,58 | %-3.72 |
 Internet Computer | ICP | 143,70 | 138,46 | 145,56 | %2.37 |
 United Stables | U | 49,55 | 49,53 | 49,56 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 Bitget Token | BGB | 94,50 | 91,39 | 95,39 | %1.41 |
 BFUSD | BFUSD | 49,51 | 49,49 | 49,52 | %0.07 |
 Arbitrum | ARB | 9,40 | 9,25 | 10,08 | %-1.63 |
 USDGO | USDGO | 49,59 | 49,57 | 49,60 | %0.08 |
 Ethereum Classic | ETC | 389,88 | 379,93 | 396,44 | %2.28 |
 Venice Token | VVV | 1.253,22 | 1.174,42 | 1.303,77 | %3.96 |
 JUST | JST | 6,93 | 6,85 | 7,00 | %0.17 |
 Gate | GT | 502,65 | 486,12 | 508,41 | %2.02 |
 Jupiter | JUP | 15,65 | 14,37 | 16,08 | %8.79 |
 Kaspa | KAS | 1,86 | 1,71 | 1,89 | %7.37 |
 KuCoin | KCS | 365,13 | 354,57 | 370,30 | %-0.43 |
 Algorand | ALGO | 5,57 | 5,39 | 5,66 | %3.11 |
 POL (ex-MATIC) | POL | 4,69 | 4,52 | 4,73 | %3.29 |
 Blockchain Capital | BCAP | 5.215,97 | 5.215,97 | 5.241,74 | %-0.45 |
 Render | RENDER | 91,23 | 88,17 | 94,33 | %2.79 |
 Cosmos Hub | ATOM | 86,54 | 84,86 | 88,75 | %0.52 |
 Pi Network | PI | 3,89 | 3,81 | 3,92 | %1.19 |
 Filecoin | FIL | 51,07 | 49,47 | 52,83 | %2.11 |
 Injective | INJ | 422,16 | 417,95 | 453,42 | %-0.36 |
 Aerodrome Finance | AERO | 42,53 | 38,65 | 43,26 | %10.04 |
 Open USD | OUSD | 49,52 | 49,39 | 49,77 | %0.02 |
 NEXO | NEXO | 40,23 | 39,75 | 40,69 | %0.53 |
 Lighter | LIT | 157,84 | 149,75 | 167,39 | %4.88 |
 LayerZero | ZRO | 97,09 | 87,93 | 99,64 | %2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,74 | 557,57 | 557,74 | %0.07 |
 Pearl | PEARL | 102,98 | 95,27 | 110,23 | %6.39 |
 Aptos | APT | 40,85 | 37,22 | 41,33 | %8.36 |
 PancakeSwap | CAKE | 109,34 | 106,83 | 110,21 | %1.92 |
 Akedo | AKE | 1,52 | 1,46 | 1,75 | %4.12 |
 GHO | GHO | 49,49 | 49,48 | 49,51 | %0.05 |
 Ether.fi | ETHFI | 35,14 | 33,13 | 35,91 | %5.39 |
 Stacks | STX | 17,05 | 16,64 | 18,07 | %-3.96 |
 Midnight | NIGHT | 1,92 | 1,90 | 2,01 | %-2.95 |
 XDC Network | XDC | 1,60 | 1,58 | 1,63 | %-1.53 |
 Dash | DASH | 2.456,47 | 2.423,24 | 2.530,66 | %-0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 28,76 | %14,60 |
| Pepe | PEPE | 0,000229 | %12,74 |
| Aerodrome Finance | AERO | 42,53 | %10,04 |
| Jupiter | JUP | 15,65 | %8,79 |
| Aptos | APT | 40,85 | %8,36 |
| Sky | SKY | 3,70 | %8,25 |
| Kaspa | KAS | 1,86 | %7,37 |
| MemeCore | M | 37,74 | %7,51 |
| Zcash | ZEC | 59.662,00 | %6,82 |
| Pearl | PEARL | 102,98 | %6,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 85,01 | %-13,60 |
| Stacks | STX | 17,05 | %-3,96 |
| Morpho | MORPHO | 117,18 | %-3,72 |
| Midnight | NIGHT | 1,92 | %-2,95 |
| Arbitrum | ARB | 9,40 | %-1,63 |
| NEAR Protocol | NEAR | 241,45 | %-1,54 |
| XDC Network | XDC | 1,60 | %-1,53 |
| Gram (prev. Toncoin) | GRAM | 66,04 | %-1,36 |
| Blockchain Capital | BCAP | 5.215,97 | %-0,448910 |
| Tether Gold | XAUT | 204.193,00 | %-0,432660 |
