Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.949.667,00 | 3.718.767,00 | 3.929.292,00 |  %5.87 |
 Ethereum | ETH | 121.529,00 | 114.616,00 | 121.530,00 | %5.31 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.973,00 | 33.104,00 | 35.128,00 | %5.57 |
 XRP | XRP | 70,91 | 64,77 | 70,94 | %9.22 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.078,20 | 4.793,08 | 5.093,74 | %5.89 |
 TRON | TRX | 16,01 | 15,66 | 16,04 | %2.27 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,71 | 50,07 | %2.34 |
 Hyperliquid | HYPE | 4.138,15 | 3.912,21 | 4.088,52 | %5.74 |
 Zcash | ZEC | 46.754,00 | 38.942,00 | 46.621,00 | %19.38 |
 Dogecoin | DOGE | 4,31 | 3,91 | 4,34 | %9.81 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.4 |
 Monero | XMR | 25.410,00 | 23.411,00 | 25.627,00 | %4.66 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Chainlink | LINK | 572,13 | 531,86 | 571,78 | %6.72 |
 WhiteBIT Coin | WBT | 3.607,24 | 3.404,78 | 3.591,49 | %5.57 |
 LEO Token | LEO | 450,47 | 444,83 | 458,69 | %0.4 |
 Cardano | ADA | 10,73 | 9,53 | 10,86 | %12.67 |
 Stellar | XLM | 9,05 | 8,40 | 9,08 | %7.92 |
 Bitcoin Cash | BCH | 12.515,46 | 11.692,85 | 12.510,88 | %6.29 |
 Dai | DAI | 48,30 | 48,29 | 48,33 | %0.02 |
 Canton | CC | 5,40 | 5,23 | 5,48 | %2 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,32 | %0.09 |
 USD1 | USD1 | 48,29 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.497,56 | 2.391,28 | 2.482,62 | %3.94 |
 Uniswap | UNI | 301,25 | 272,93 | 306,29 | %6.87 |
 Gram (prev. Toncoin) | GRAM | 66,29 | 63,94 | 66,56 | %3.78 |
 Hedera | HBAR | 3,85 | 3,57 | 3,91 | %7.76 |
 Avalanche | AVAX | 363,85 | 344,78 | 364,32 | %5.24 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Sui | SUI | 38,04 | 35,20 | 38,47 | %8.15 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.73 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 Cronos | CRO | 2,79 | 2,60 | 2,78 | %7.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 215.934,00 | 211.632,00 | 217.338,00 | %1.96 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,71 | 89,61 | 97,48 | %6.65 |
 MemeCore | M | 51,44 | 50,45 | 54,99 |  %-6.08 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,33 | %0.04 |
 OKB | OKB | 5.317,27 | 4.973,36 | 5.375,82 | %4.3 |
 Bittensor | TAO | 11.106,04 | 10.396,04 | 11.128,39 | %6.05 |
 Ondo US Dollar Yield | USDY | 55,14 | 54,92 | 55,33 | %-0.2 |
 Aave | AAVE | 6.482,51 | 6.091,19 | 6.519,80 | %5.95 |
 Aster | ASTER | 35,26 | 34,36 | 35,99 | %-0.18 |
 PAX Gold | PAXG | 216.393,00 | 212.073,00 | 217.892,00 | %1.91 |
 Mantle | MNT | 27,88 | 26,85 | 27,88 | %3.68 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %3.57 |
 Ondo | ONDO | 17,73 | 16,51 | 17,97 | %7.45 |
 Pump.fun | PUMP | 0,214122 | 0,193977 | 0,219495 | %9.49 |
 Morpho | MORPHO | 122,32 | 115,89 | 124,08 | %0.55 |
 Ethena | ENA | 8,26 | 7,08 | 8,68 | %14.94 |
 Sky | SKY | 3,34 | 3,22 | 3,35 | %1.13 |
 Pepe | PEPE | 0,000184 | 0,000164 | 0,000187 | %12.12 |
 Polkadot | DOT | 43,25 | 41,33 | 43,25 | %4.12 |
 USDD | USDD | 48,28 | 48,26 | 48,31 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.48 |
 Worldcoin | WLD | 19,25 | 17,25 | 19,78 | %11.7 |
 Internet Computer | ICP | 122,51 | 117,47 | 123,15 | %2.27 |
 Bitget Token | BGB | 97,11 | 94,08 | 97,27 | %3.09 |
 Bitway | BTW | 23,98 | 19,11 | 30,63 | %-3.06 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,23 | %0.06 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,31 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.07 |
 Ethereum Classic | ETC | 368,77 | 348,23 | 371,36 | %5.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,62 | 56,89 | %0.44 |
 Pi Network | PI | 4,64 | 4,52 | 4,68 | %2.33 |
 Lighter | LIT | 204,80 | 178,50 | 208,07 | %13.93 |
 POL (ex-MATIC) | POL | 4,58 | 4,40 | 4,63 | %4.03 |
 KuCoin | KCS | 346,50 | 333,85 | 348,44 | %3.42 |
 Blockchain Capital | BCAP | 5.131,66 | 5.131,66 | 5.131,66 | %0.04 |
 Quant | QNT | 3.150,86 | 3.072,56 | 3.192,88 | %1.43 |
 Arbitrum | ARB | 6,67 | 5,86 | 6,99 | %11.13 |
 Gate | GT | 417,17 | 386,43 | 418,72 | %7.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,21 | 59,50 | %0.44 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %-1.36 |
 NEXO | NEXO | 41,30 | 40,13 | 41,32 | %2.37 |
 Algorand | ALGO | 4,55 | 4,42 | 4,59 | %2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,06 | 541,01 | 541,06 | %0.05 |
 Kaspa | KAS | 1,43 | 1,33 | 1,44 | %7.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.05 |
 Venice Token | VVV | 823,84 | 767,56 | 834,48 | %7.04 |
 Cosmos Hub | ATOM | 73,61 | 69,81 | 73,80 | %4.65 |
 Jupiter | JUP | 11,44 | 10,37 | 11,46 | %9.29 |
 Render | RENDER | 71,48 | 67,52 | 72,02 | %5.58 |
 Stable | STABLE | 1,40 | 1,35 | 1,40 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.06 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.08 |
 Filecoin | FIL | 38,44 | 37,71 | 40,19 | %-0.25 |
 PancakeSwap | CAKE | 96,82 | 86,96 | 96,77 | %11.44 |
 Official Trump | TRUMP | 116,24 | 104,62 | 121,36 | %10.73 |
 Beldex | BDX | 3,82 | 3,79 | 3,85 | %0.31 |
 Flare | FLR | 0,337431 | 0,322865 | 0,341226 | %3.63 |
 Dash | DASH | 2.240,05 | 2.032,92 | 2.289,12 | %10.21 |
 VeChain | VET | 0,328275 | 0,311809 | 0,332201 | %4.43 |
 Curve DAO | CRV | 17,95 | 17,04 | 18,25 | %4.61 |
 Ether.fi | ETHFI | 28,87 | 26,68 | 29,25 | %8.18 |
 Pudgy Penguins | PENGU | 0,431410 | 0,396238 | 0,434708 | %8.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.754,00 | %19,38 |
| Ethena | ENA | 8,26 | %14,94 |
| Lighter | LIT | 204,80 | %13,93 |
| Cardano | ADA | 10,73 | %12,67 |
| Pepe | PEPE | 0,000184 | %12,12 |
| Worldcoin | WLD | 19,25 | %11,70 |
| PancakeSwap | CAKE | 96,82 | %11,44 |
| Arbitrum | ARB | 6,67 | %11,13 |
| Official Trump | TRUMP | 116,24 | %10,73 |
| Dash | DASH | 2.240,05 | %10,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 51,44 | %-6,08 |
| Bitway | BTW | 23,98 | %-3,06 |
| JUST | JST | 5,14 | %-1,36 |
| Filecoin | FIL | 38,44 | %-0,249270 |
| Ondo US Dollar Yield | USDY | 55,14 | %-0,195880 |
| Aster | ASTER | 35,26 | %-0,183700 |
| Dai | DAI | 48,30 | %0,016120 |
| USDGO | USDGO | 48,31 | %0,017840 |
| USDD | USDD | 48,28 | %0,034020 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,038710 |
