Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.675,00 | 3.684.669,00 | 3.753.279,00 |  %0.19 |
 Ethereum | ETH | 115.567,00 | 113.850,00 | 117.177,00 |  %-0.9 |
 Tether | USDT | 48,28 | 48,26 | 48,28 | %0.03 |
 BNB | BNB | 33.159,00 | 32.721,00 | 33.282,00 | %1.04 |
 XRP | XRP | 65,01 | 63,37 | 65,52 | %-0.65 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.803,00 | 4.702,87 | 4.858,19 | %-0.29 |
 TRON | TRX | 15,68 | 15,53 | 15,71 | %0.68 |
 Figure Heloc | FIGR_HELOC | 48,88 | 48,67 | 50,55 | %-0.08 |
 Hyperliquid | HYPE | 3.943,50 | 3.878,17 | 4.040,97 | %-0.07 |
 Zcash | ZEC | 39.190,00 | 38.088,00 | 40.633,00 | %-2.01 |
 Dogecoin | DOGE | 3,93 | 3,87 | 3,96 | %-0.5 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %2.06 |
 Monero | XMR | 25.502,00 | 23.819,00 | 25.469,00 | %6.33 |
 USDS | USDS | 48,29 | 48,27 | 48,29 | %0.03 |
 LEO Token | LEO | 448,68 | 446,36 | 454,29 | %-0.79 |
 WhiteBIT Coin | WBT | 3.417,70 | 3.379,88 | 3.453,26 | %-0.35 |
 Chainlink | LINK | 536,81 | 527,24 | 545,49 | %-0.92 |
 Cardano | ADA | 9,51 | 9,27 | 9,62 | %0.58 |
 Stellar | XLM | 8,40 | 8,28 | 8,53 | %-1.08 |
 Bitcoin Cash | BCH | 11.812,30 | 11.655,81 | 12.061,68 | %-0.7 |
 Dai | DAI | 48,28 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,31 | 5,26 | 5,61 | %-4.02 |
 Ethena USDe | USDE | 48,27 | 48,25 | 48,27 | %0.02 |
 USD1 | USD1 | 48,26 | 48,25 | 48,27 | %0.02 |
 Litecoin | LTC | 2.404,55 | 2.342,45 | 2.416,09 | %0.95 |
 Gram (prev. Toncoin) | GRAM | 64,21 | 62,58 | 64,40 | %0.91 |
 Uniswap | UNI | 280,00 | 272,22 | 307,51 | %3.05 |
 Hedera | HBAR | 3,57 | 3,52 | 3,60 | %-0.34 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.06 |
 Avalanche | AVAX | 346,34 | 340,35 | 350,16 | %-0.66 |
 Shiba Inu | SHIB | 0,000249 | 0,000244 | 0,000252 | %0.08 |
 Sui | SUI | 35,20 | 34,03 | 35,37 | %0.85 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 211.378,00 | 207.028,00 | 212.056,00 | %0.96 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-1.59 |
 NEAR Protocol | NEAR | 89,86 | 88,27 | 92,32 | %-2.48 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.02 |
 MemeCore | M | 50,11 | 50,07 | 51,53 | %-2.36 |
 OKB | OKB | 5.111,73 | 5.092,45 | 5.339,24 | %-3.79 |
 Ondo US Dollar Yield | USDY | 55,06 | 54,94 | 55,28 | %-0.26 |
 Bittensor | TAO | 10.508,87 | 10.391,05 | 10.754,55 | %-2.2 |
 Aster | ASTER | 35,36 | 33,20 | 35,66 | %5.8 |
 Aave | AAVE | 6.130,50 | 6.038,16 | 6.534,24 | %0.72 |
 PAX Gold | PAXG | 211.924,00 | 207.380,00 | 212.545,00 | %1.02 |
 Mantle | MNT | 26,97 | 25,69 | 27,13 | %4.7 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-1.67 |
 Morpho | MORPHO | 121,60 | 118,39 | 129,21 | %-0.06 |
 Ondo | ONDO | 16,54 | 16,22 | 16,67 | %-0.05 |
 Pump.fun | PUMP | 0,196675 | 0,195760 | 0,212889 | %-5.8 |
 Sky | SKY | 3,32 | 3,31 | 3,53 | %-4.85 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.06 |
 Ethena | ENA | 7,21 | 7,12 | 7,83 | %-5.84 |
 Polkadot | DOT | 41,51 | 40,50 | 43,10 | %-1.27 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %0.09 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-2.53 |
 Bitway | BTW | 25,04 | 20,04 | 24,79 | %22.59 |
 Internet Computer | ICP | 119,86 | 117,51 | 124,82 | %0.38 |
 Bitget Token | BGB | 94,21 | 91,50 | 94,48 | %0.63 |
 Falcon USD | USDF | 48,13 | 47,80 | 48,19 | %0.05 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,28 | %0.01 |
 Worldcoin | WLD | 17,31 | 17,07 | 17,86 | %-1.18 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,69 | %-0.04 |
 Ethereum Classic | ETC | 349,37 | 344,30 | 353,81 | %-0.74 |
 Pi Network | PI | 4,54 | 4,42 | 4,58 | %2.45 |
 POL (ex-MATIC) | POL | 4,40 | 4,27 | 4,46 | %0.41 |
 Blockchain Capital | BCAP | 5.129,71 | 5.129,71 | 5.129,71 | %0.03 |
 KuCoin | KCS | 335,54 | 331,60 | 338,73 | %-0.98 |
 Quant | QNT | 3.123,07 | 3.025,11 | 3.201,19 | %2.06 |
 Lighter | LIT | 177,94 | 163,81 | 182,87 | %-0.31 |
 JUST | JST | 5,20 | 4,86 | 5,19 | %6.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 59,11 | 59,29 | %-0.04 |
 Gate | GT | 387,20 | 380,59 | 388,56 | %1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,75 | 540,80 | %0.04 |
 NEXO | NEXO | 40,68 | 39,85 | 40,99 | %1.85 |
 Algorand | ALGO | 4,48 | 4,20 | 4,49 | %5.33 |
 Arbitrum | ARB | 6,00 | 5,12 | 6,10 | %17.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Cosmos Hub | ATOM | 70,50 | 69,54 | 71,07 | %-1.1 |
 Venice Token | VVV | 775,95 | 760,07 | 799,88 | %-0.03 |
 Kaspa | KAS | 1,34 | 1,31 | 1,35 | %1.48 |
 Stable | STABLE | 1,38 | 1,34 | 1,41 | %1.55 |
 Render | RENDER | 68,21 | 67,06 | 69,59 | %-1.03 |
 Jupiter | JUP | 10,49 | 10,05 | 10,52 | %1.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,24 | %0.02 |
 Filecoin | FIL | 38,94 | 36,56 | 39,26 | %4.2 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %0.01 |
 Flare | FLR | 0,325868 | 0,314559 | 0,327393 | %1.34 |
 PancakeSwap | CAKE | 87,17 | 86,11 | 89,31 | %0.21 |
 Official Trump | TRUMP | 104,84 | 104,00 | 111,45 | %-5.37 |
 VeChain | VET | 0,316894 | 0,313662 | 0,324714 | %-1.7 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.43 |
 Curve DAO | CRV | 17,11 | 17,06 | 19,00 | %-3.82 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.040,78 | 1.986,77 | 2.123,81 | %-3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 25,04 | %22,59 |
| Arbitrum | ARB | 6,00 | %17,39 |
| Monero | XMR | 25.502,00 | %6,33 |
| JUST | JST | 5,20 | %6,07 |
| Algorand | ALGO | 4,48 | %5,33 |
| Aster | ASTER | 35,36 | %5,80 |
| Mantle | MNT | 26,97 | %4,70 |
| Filecoin | FIL | 38,94 | %4,20 |
| Uniswap | UNI | 280,00 | %3,05 |
| Pi Network | PI | 4,54 | %2,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,21 | %-5,84 |
| Pump.fun | PUMP | 0,196675 | %-5,80 |
| Official Trump | TRUMP | 104,84 | %-5,37 |
| Sky | SKY | 3,32 | %-4,85 |
| Canton | CC | 5,31 | %-4,02 |
| Curve DAO | CRV | 17,11 | %-3,82 |
| OKB | OKB | 5.111,73 | %-3,79 |
| Dash | DASH | 2.040,78 | %-3,03 |
| Pepe | PEPE | 0,000164 | %-2,53 |
| NEAR Protocol | NEAR | 89,86 | %-2,48 |
