Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.281,00 | 3.997.458,00 | 4.114.591,00 |  %1.22 |
 Ethereum | ETH | 120.244,00 | 115.433,00 | 120.880,00 | %0.89 |
 Tether | USDT | 49,52 | 49,50 | 49,52 | %0.1 |
 BNB | BNB | 35.928,00 | 34.962,00 | 36.106,00 | %0.79 |
 XRP | XRP | 64,92 | 62,26 | 65,39 | %1.56 |
 USDC | USDC | 49,55 | 49,53 | 49,55 | %0.09 |
 Solana | SOL | 5.225,62 | 4.978,88 | 5.255,11 | %2.27 |
 TRON | TRX | 16,38 | 16,37 | 16,52 |  %-0.53 |
 Figure Heloc | FIGR_HELOC | 53,28 | 52,84 | 53,28 | %0.81 |
 Zcash | ZEC | 57.439,00 | 52.025,00 | 58.808,00 | %2.97 |
 Hyperliquid | HYPE | 3.958,60 | 3.773,15 | 3.980,99 | %1.54 |
 Dogecoin | DOGE | 3,94 | 3,77 | 3,97 | %0.75 |
 Monero | XMR | 29.437,00 | 28.370,00 | 30.030,00 | %2.44 |
 USDS | USDS | 49,56 | 49,53 | 49,57 | %0.1 |
 WhiteBIT Coin | WBT | 3.998,81 | 3.894,82 | 4.019,55 | %1.17 |
 Chainlink | LINK | 602,72 | 571,72 | 607,10 | %1.64 |
 LEO Token | LEO | 447,67 | 446,19 | 447,95 | %0.02 |
 Cardano | ADA | 10,91 | 10,47 | 11,03 | %0.51 |
 NEAR Protocol | NEAR | 249,18 | 229,32 | 254,09 | %1.43 |
 Rain | RAIN | 0,459125 | 0,444095 | 0,465233 | %0.79 |
 Stellar | XLM | 8,84 | 8,51 | 8,90 | %0.74 |
 Bitcoin Cash | BCH | 13.773,70 | 13.098,71 | 13.862,19 | %1.19 |
 Ethena USDe | USDE | 49,54 | 49,52 | 49,54 | %0.11 |
 Litecoin | LTC | 2.956,87 | 2.812,33 | 2.977,84 | %1.07 |
 Uniswap | UNI | 366,51 | 337,66 | 370,60 | %2.13 |
 Dai | DAI | 49,57 | 49,55 | 49,58 | %0.1 |
 Avalanche | AVAX | 483,48 | 459,80 | 489,27 | %-0.18 |
 Sui | SUI | 49,90 | 46,46 | 50,35 | %2.87 |
 Canton | CC | 5,10 | 4,80 | 5,12 | %2.1 |
 USD1 | USD1 | 49,52 | 49,50 | 49,53 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 65,03 | 67,25 | %-0.04 |
 Hedera | HBAR | 4,18 | 4,04 | 4,44 | %-2.92 |
 Bitway | BTW | 112,12 | 108,02 | 125,05 | %-6.54 |
 Tether Gold | XAUT | 206.620,00 | 205.239,00 | 207.257,00 | %0.5 |
 Bittensor | TAO | 13.514,69 | 12.603,53 | 13.653,44 | %1.92 |
 Global Dollar | USDG | 49,57 | 49,55 | 49,57 | %0.1 |
 Shiba Inu | SHIB | 0,000248 | 0,000238 | 0,000250 | %1.19 |
 Cronos | CRO | 2,84 | 2,72 | 2,86 | %1.77 |
 Quant | QNT | 9.883,61 | 9.023,35 | 10.007,89 | %2.86 |
 PayPal USD | PYUSD | 49,54 | 49,52 | 49,55 | %0.1 |
 Ethena | ENA | 9,44 | 8,68 | 9,57 | %1.69 |
 Ripple USD | RLUSD | 49,57 | 49,55 | 49,62 | %0.09 |
 OKB | OKB | 5.637,23 | 5.450,60 | 5.718,76 | %-0.75 |
 Circle USYC | USYC | 56,53 | 56,53 | 56,53 | %0.08 |
 Aave | AAVE | 7.566,72 | 7.234,14 | 7.663,41 | %0.51 |
 Ondo US Dollar Yield | USDY | 57,01 | 56,78 | 57,15 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,55 | 49,55 | 49,55 | %0.08 |
 Ondo | ONDO | 21,69 | 20,40 | 21,93 | %0.33 |
 Pump.fun | PUMP | 0,221287 | 0,190702 | 0,224043 | %4.16 |
 Worldcoin | WLD | 24,99 | 22,78 | 25,30 | %2.95 |
 Polkadot | DOT | 55,47 | 51,89 | 56,28 | %1.41 |
 Aster | ASTER | 34,86 | 33,66 | 35,40 | %-0.09 |
 Falcon USD | USDF | 49,31 | 49,25 | 49,37 | %0.07 |
 PAX Gold | PAXG | 206.602,00 | 205.190,00 | 207.173,00 | %0.45 |
 World Liberty Financial | WLFI | 2,82 | 2,79 | 2,87 | %0.11 |
 USDD | USDD | 49,50 | 49,37 | 49,58 | %0.16 |
 Mantle | MNT | 26,48 | 25,68 | 26,63 | %1.9 |
 Morpho | MORPHO | 122,43 | 112,53 | 123,27 | %3.03 |
 Pepe | PEPE | 0,000202 | 0,000187 | 0,000204 | %5.72 |
 MemeCore | M | 36,71 | 36,08 | 39,37 | %-0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,26 | 56,53 | %-0.34 |
 Sky | SKY | 3,48 | 3,31 | 3,49 | %1.22 |
 Internet Computer | ICP | 144,51 | 137,09 | 145,55 | %-0.04 |
 United Stables | U | 49,55 | 49,52 | 49,56 | %0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.46 |
 Arbitrum | ARB | 9,84 | 8,68 | 9,84 | %9.25 |
 Bitget Token | BGB | 93,64 | 91,36 | 93,91 | %0.85 |
 BFUSD | BFUSD | 49,49 | 49,47 | 49,50 | %0.1 |
 USDGO | USDGO | 49,57 | 49,55 | 49,58 | %0.09 |
 Ethereum Classic | ETC | 385,92 | 368,67 | 387,80 | %1.32 |
 Venice Token | VVV | 1.181,52 | 1.041,90 | 1.230,34 | %7.46 |
 JUST | JST | 6,81 | 6,66 | 6,87 | %1.46 |
 Gate | GT | 497,33 | 484,24 | 497,95 | %0.68 |
 KuCoin | KCS | 372,80 | 363,65 | 377,42 | %1.5 |
 Algorand | ALGO | 5,50 | 5,25 | 5,59 | %0.68 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %3.82 |
 POL (ex-MATIC) | POL | 4,59 | 4,35 | 4,63 | %1.03 |
 Jupiter | JUP | 14,68 | 13,66 | 14,80 | %2.48 |
 Blockchain Capital | BCAP | 5.239,65 | 5.239,65 | 5.239,65 | %0.08 |
 Render | RENDER | 90,28 | 85,25 | 91,31 | %-0.23 |
 Cosmos Hub | ATOM | 86,41 | 80,50 | 86,79 | %2.15 |
 Pi Network | PI | 3,88 | 3,82 | 3,97 | %-1.61 |
 Filecoin | FIL | 51,90 | 49,26 | 52,97 | %0.04 |
 Injective | INJ | 425,43 | 386,90 | 436,95 | %0.64 |
 Open USD | OUSD | 49,52 | 49,13 | 49,78 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 557,29 | 557,29 | 557,29 | %0.08 |
 NEXO | NEXO | 39,98 | 39,40 | 40,56 | %-0.73 |
 Aerodrome Finance | AERO | 39,43 | 37,88 | 42,29 | %-4.66 |
 Lighter | LIT | 155,08 | 140,18 | 158,30 | %2.86 |
 LayerZero | ZRO | 94,40 | 85,58 | 95,62 | %4.01 |
 GHO | GHO | 49,51 | 49,46 | 49,52 | %0.1 |
 PancakeSwap | CAKE | 108,38 | 104,34 | 109,49 | %0.23 |
 Stacks | STX | 18,22 | 16,87 | 18,60 | %0.13 |
 Ether.fi | ETHFI | 35,31 | 31,53 | 35,56 | %6.13 |
 Aptos | APT | 38,52 | 36,42 | 39,97 | %-1.66 |
 Midnight | NIGHT | 1,98 | 1,89 | 2,06 | %-0.33 |
 XDC Network | XDC | 1,65 | 1,60 | 1,66 | %0.58 |
 Stable | STABLE | 1,19 | 1,17 | 1,25 | %-4.98 |
 Pearl | PRL | 91,76 | 90,40 | 100,26 | %-0.34 |
 Akedo | AKE | 1,40 | 1,38 | 1,54 | %-4.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,84 | %9,25 |
| Venice Token | VVV | 1.181,52 | %7,46 |
| Ether.fi | ETHFI | 35,31 | %6,13 |
| Pepe | PEPE | 0,000202 | %5,72 |
| Pump.fun | PUMP | 0,221287 | %4,16 |
| LayerZero | ZRO | 94,40 | %4,01 |
| Kaspa | KAS | 1,78 | %3,82 |
| Morpho | MORPHO | 122,43 | %3,03 |
| Zcash | ZEC | 57.439,00 | %2,97 |
| Worldcoin | WLD | 24,99 | %2,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 112,12 | %-6,54 |
| Stable | STABLE | 1,19 | %-4,98 |
| Aerodrome Finance | AERO | 39,43 | %-4,66 |
| Akedo | AKE | 1,40 | %-4,62 |
| Hedera | HBAR | 4,18 | %-2,92 |
| Aptos | APT | 38,52 | %-1,66 |
| Pi Network | PI | 3,88 | %-1,61 |
| OKB | OKB | 5.637,23 | %-0,747640 |
| NEXO | NEXO | 39,98 | %-0,729010 |
| TRON | TRX | 16,38 | %-0,530880 |
