Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.747.222,00 | 3.692.509,00 | 3.824.119,00 |  %-1.16 |
 Ethereum | ETH | 116.784,00 | 115.214,00 | 119.961,00 | %-2 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 33.222,00 | 32.598,00 | 33.510,00 | %-0.64 |
 XRP | XRP | 65,40 | 64,15 | 67,40 | %-1.92 |
 USDC | USDC | 48,29 | 48,28 | 48,30 | %0.03 |
 Solana | SOL | 4.853,33 | 4.754,47 | 5.038,04 | %-2.98 |
 TRON | TRX | 15,55 | 15,53 | 16,05 | %-3.07 |
 Figure Heloc | FIGR_HELOC | 50,50 | 48,38 | 50,50 | %4.43 |
 Hyperliquid | HYPE | 4.021,37 | 3.897,15 | 4.078,78 | %-0.83 |
 Zcash | ZEC | 40.475,00 | 39.538,00 | 41.955,00 | %-1.99 |
 Dogecoin | DOGE | 3,94 | 3,88 | 4,05 | %-1.85 |
 Rain | RAIN | 0,83 | 0,79 | 0,84 | %3.07 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.03 |
 Monero | XMR | 24.828,00 | 23.390,00 | 25.579,00 | %-0.29 |
 LEO Token | LEO | 450,84 | 446,86 | 458,21 | %0.04 |
 Chainlink | LINK | 543,42 | 534,67 | 556,08 | %-1.24 |
 WhiteBIT Coin | WBT | 3.445,53 | 3.396,17 | 3.523,05 | %-1.39 |
 Cardano | ADA | 9,58 | 9,34 | 9,80 | %-1.02 |
 Stellar | XLM | 8,53 | 8,36 | 8,66 | %-0.6 |
 Bitcoin Cash | BCH | 12.046,42 | 11.752,86 | 12.155,40 | %0.86 |
 Canton | CC | 5,61 | 5,45 | 5,99 | %-5.78 |
 Dai | DAI | 48,29 | 48,28 | 48,31 | %0.02 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.01 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.02 |
 Litecoin | LTC | 2.384,30 | 2.332,73 | 2.416,27 | %1.17 |
 Uniswap | UNI | 289,63 | 258,34 | 290,29 | %13.36 |
 Gram (prev. Toncoin) | GRAM | 63,11 | 62,59 | 67,65 | %-5.82 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.04 |
 Hedera | HBAR | 3,57 | 3,53 | 3,65 | %-0.18 |
 Avalanche | AVAX | 349,03 | 343,64 | 355,13 | %-0.51 |
 Shiba Inu | SHIB | 0,000250 | 0,000245 | 0,000252 | %1.23 |
 Sui | SUI | 35,04 | 34,24 | 35,60 | %-0.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,30 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,66 | 2,63 | 2,75 | %-1.73 |
 Tether Gold | XAUT | 207.456,00 | 207.268,00 | 214.282,00 | %-2.94 |
 NEAR Protocol | NEAR | 90,97 | 88,43 | 98,73 | %-3.43 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,31 | %0.03 |
 MemeCore | M | 50,97 | 50,50 | 52,79 | %-3.27 |
 OKB | OKB | 5.299,48 | 5.255,14 | 5.429,14 | %-1.68 |
 Ondo US Dollar Yield | USDY | 55,04 | 55,02 | 55,31 | %-0.43 |
 Bittensor | TAO | 10.654,85 | 10.417,81 | 11.175,73 | %-4.09 |
 Aave | AAVE | 6.264,31 | 6.022,57 | 6.222,11 | %3.98 |
 Aster | ASTER | 33,76 | 33,20 | 34,36 | %-0.23 |
 PAX Gold | PAXG | 207.906,00 | 207.618,00 | 214.666,00 | %-2.92 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,78 | %-0.29 |
 Morpho | MORPHO | 127,84 | 119,94 | 127,81 | %5.66 |
 Mantle | MNT | 26,19 | 25,64 | 26,61 | %-1.39 |
 Pump.fun | PUMP | 0,207417 | 0,199921 | 0,220549 | %-5.42 |
 Sky | SKY | 3,49 | 3,10 | 3,53 | %7.29 |
 Ondo | ONDO | 16,59 | 16,22 | 17,12 | %-1.56 |
 Ethena | ENA | 7,80 | 7,21 | 8,05 | %7.82 |
 Polkadot | DOT | 42,89 | 41,01 | 42,52 | %4.12 |
 USDD | USDD | 48,25 | 48,24 | 48,28 | %0 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000172 | %-1.95 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000080 | %-2.68 |
 Internet Computer | ICP | 119,27 | 114,96 | 121,43 | %2.08 |
 Bitget Token | BGB | 92,83 | 92,49 | 94,24 | %-0.59 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.03 |
 Worldcoin | WLD | 17,76 | 17,18 | 18,09 | %0.04 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,30 | %0.04 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,29 | 48,31 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,56 | 56,72 | %-0.17 |
 Bitway | BTW | 20,75 | 18,47 | 21,87 | %-2.61 |
 Ethereum Classic | ETC | 351,85 | 344,33 | 356,96 | %-0.14 |
 Pi Network | PI | 4,49 | 4,40 | 4,54 | %1.7 |
 Blockchain Capital | BCAP | 5.130,11 | 5.130,11 | 5.130,11 | %0.04 |
 POL (ex-MATIC) | POL | 4,36 | 4,27 | 4,52 | %-2.17 |
 KuCoin | KCS | 337,22 | 333,08 | 352,66 | %-2.55 |
 Quant | QNT | 3.116,33 | 2.940,46 | 3.108,88 | %5.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 59,16 | 59,32 | %-0.18 |
 Lighter | LIT | 168,58 | 163,83 | 187,41 | %-5.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Gate | GT | 382,22 | 380,04 | 393,52 | %-0.68 |
 NEXO | NEXO | 40,56 | 39,84 | 41,14 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,79 | 540,63 | 540,79 | %0.07 |
 JUST | JST | 4,90 | 4,78 | 4,98 | %1.23 |
 Algorand | ALGO | 4,33 | 4,20 | 4,40 | %0.39 |
 Venice Token | VVV | 798,50 | 767,53 | 839,97 | %-2.1 |
 Cosmos Hub | ATOM | 70,91 | 69,99 | 72,94 | %-1.03 |
 Kaspa | KAS | 1,33 | 1,30 | 1,36 | %-1.04 |
 Stable | STABLE | 1,40 | 1,34 | 1,43 | %1.75 |
 Arbitrum | ARB | 5,43 | 5,06 | 5,59 | %-0.44 |
 Render | RENDER | 68,68 | 67,28 | 70,73 | %-1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.04 |
 Jupiter | JUP | 10,27 | 10,05 | 10,89 | %-3.43 |
 GHO | GHO | 48,23 | 48,22 | 48,26 | %-0 |
 Filecoin | FIL | 38,08 | 33,20 | 38,41 | %14.77 |
 Beldex | BDX | 3,80 | 3,79 | 3,84 | %-0.76 |
 Curve DAO | CRV | 18,66 | 16,82 | 18,23 | %8.33 |
 Official Trump | TRUMP | 110,60 | 107,19 | 117,66 | %-5.11 |
 PancakeSwap | CAKE | 88,53 | 86,59 | 91,89 | %-1.51 |
 VeChain | VET | 0,321767 | 0,315583 | 0,331367 | %-1.6 |
 Flare | FLR | 0,317435 | 0,315611 | 0,343539 | %-7.71 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.2 |
 Ether.fi | ETHFI | 27,60 | 26,61 | 28,43 | %0.26 |
 Dash | DASH | 2.067,80 | 2.022,37 | 2.291,53 | %-5.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,08 | %14,77 |
| Uniswap | UNI | 289,63 | %13,36 |
| Curve DAO | CRV | 18,66 | %8,33 |
| Ethena | ENA | 7,80 | %7,82 |
| Sky | SKY | 3,49 | %7,29 |
| Morpho | MORPHO | 127,84 | %5,66 |
| Quant | QNT | 3.116,33 | %5,18 |
| Figure Heloc | FIGR_HELOC | 50,50 | %4,43 |
| Polkadot | DOT | 42,89 | %4,12 |
| Aave | AAVE | 6.264,31 | %3,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,317435 | %-7,71 |
| Gram (prev. Toncoin) | GRAM | 63,11 | %-5,82 |
| Canton | CC | 5,61 | %-5,78 |
| Dash | DASH | 2.067,80 | %-5,68 |
| Lighter | LIT | 168,58 | %-5,55 |
| Pump.fun | PUMP | 0,207417 | %-5,42 |
| Official Trump | TRUMP | 110,60 | %-5,11 |
| Bittensor | TAO | 10.654,85 | %-4,09 |
| NEAR Protocol | NEAR | 90,97 | %-3,43 |
| Jupiter | JUP | 10,27 | %-3,43 |
