Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.398,00 | 3.691.531,00 | 3.823.106,00 |  %-2.25 |
 Ethereum | ETH | 116.617,00 | 115.184,00 | 119.929,00 | %-2.55 |
 Tether | USDT | 48,26 | 48,27 | 48,28 |  %0.01 |
 BNB | BNB | 32.852,00 | 32.590,00 | 33.520,00 | %-1.75 |
 XRP | XRP | 65,14 | 64,68 | 67,38 | %-2.8 |
 USDC | USDC | 48,27 | 48,27 | 48,28 | %0.01 |
 Solana | SOL | 4.808,68 | 4.753,21 | 5.036,71 | %-3.96 |
 TRON | TRX | 15,59 | 15,55 | 16,09 | %-3.03 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,37 | 50,49 | %-3.05 |
 Hyperliquid | HYPE | 3.976,69 | 3.896,12 | 4.112,36 | %-3.04 |
 Zcash | ZEC | 39.756,00 | 39.547,00 | 41.944,00 | %-3.85 |
 Dogecoin | DOGE | 3,94 | 3,90 | 4,05 | %-2.14 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.5 |
 USDS | USDS | 48,27 | 48,27 | 48,29 | %0 |
 Monero | XMR | 23.916,00 | 23.384,00 | 25.572,00 | %-6.25 |
 LEO Token | LEO | 452,69 | 446,75 | 466,36 | %-2.9 |
 WhiteBIT Coin | WBT | 3.432,35 | 3.395,27 | 3.522,12 | %-2.28 |
 Chainlink | LINK | 540,03 | 534,53 | 555,94 | %-1.7 |
 Cardano | ADA | 9,46 | 9,35 | 9,79 | %-1.74 |
 Stellar | XLM | 8,46 | 8,40 | 8,66 | %-2.03 |
 Bitcoin Cash | BCH | 11.853,85 | 11.749,75 | 12.152,18 | %-1.12 |
 Dai | DAI | 48,28 | 48,27 | 48,29 | %0.01 |
 Canton | CC | 5,48 | 5,48 | 5,99 | %-8.33 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,27 | %-0 |
 USD1 | USD1 | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.408,40 | 2.332,11 | 2.410,55 | %2.47 |
 Gram (prev. Toncoin) | GRAM | 63,64 | 63,14 | 68,09 | %-5.95 |
 Uniswap | UNI | 278,41 | 250,48 | 286,74 | %9.55 |
 Global Dollar | USDG | 48,27 | 48,27 | 48,30 | %-0.01 |
 Hedera | HBAR | 3,58 | 3,55 | 3,65 | %0.17 |
 Avalanche | AVAX | 347,94 | 345,24 | 355,04 | %-0.53 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %1.04 |
 Sui | SUI | 34,73 | 34,46 | 35,59 | %-1.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.03 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %-0.02 |
 Circle USYC | USYC | 54,85 | 54,84 | 54,85 | %0.04 |
 Cronos | CRO | 2,66 | 2,63 | 2,77 | %-3.5 |
 Tether Gold | XAUT | 209.617,00 | 208.929,00 | 214.852,00 | %-2.2 |
 NEAR Protocol | NEAR | 91,51 | 90,80 | 98,70 | %-0.07 |
 MemeCore | M | 51,15 | 50,50 | 53,66 | %-3.19 |
 Ripple USD | RLUSD | 48,28 | 48,28 | 48,32 | %0.01 |
 OKB | OKB | 5.321,86 | 5.283,57 | 5.435,31 | %-1.88 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,03 | 55,30 | %0.21 |
 Bittensor | TAO | 10.646,81 | 10.580,07 | 11.250,76 | %-4.35 |
 Aave | AAVE | 6.094,32 | 5.982,59 | 6.220,46 | %1.23 |
 PAX Gold | PAXG | 210.069,00 | 209.309,00 | 215.288,00 | %-2.15 |
 Aster | ASTER | 33,32 | 33,25 | 34,35 | %-1.56 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,80 | %-2.19 |
 Morpho | MORPHO | 123,80 | 119,43 | 126,64 | %-2.84 |
 Mantle | MNT | 25,73 | 25,63 | 27,18 | %-5.26 |
 Pump.fun | PUMP | 0,210111 | 0,204324 | 0,226003 | %-1.77 |
 Sky | SKY | 3,51 | 3,10 | 3,52 | %5.81 |
 Ondo | ONDO | 16,43 | 16,32 | 17,12 | %-2.35 |
 Ethena | ENA | 7,63 | 7,18 | 8,05 | %5.88 |
 USDD | USDD | 48,24 | 48,23 | 48,27 | %-0.01 |
 Polkadot | DOT | 41,82 | 40,25 | 42,51 | %3.08 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000173 | %-3.34 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000080 | %-2.47 |
 Internet Computer | ICP | 119,32 | 114,93 | 121,40 | %2.42 |
 Bitget Token | BGB | 93,29 | 92,79 | 94,22 | %-0.66 |
 Falcon USD | USDF | 48,08 | 48,08 | 48,12 | %0.01 |
 BFUSD | BFUSD | 48,27 | 48,26 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,39 | 17,18 | 18,08 | %-1.84 |
 United Stables | U | 48,24 | 48,24 | 48,26 | %-0 |
 USDGO | USDGO | 48,29 | 48,28 | 48,30 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,78 | %-0.2 |
 Ethereum Classic | ETC | 349,18 | 347,32 | 356,86 | %-1.26 |
 Bitway | BTW | 20,31 | 18,46 | 21,53 | %3.31 |
 Pi Network | PI | 4,42 | 4,39 | 4,44 | %0.63 |
 Blockchain Capital | BCAP | 5.128,75 | 5.128,75 | 5.130,20 | %-0 |
 KuCoin | KCS | 337,27 | 334,03 | 352,57 | %-2.49 |
 POL (ex-MATIC) | POL | 4,31 | 4,32 | 4,52 | %-2.68 |
 Quant | QNT | 3.036,29 | 2.938,22 | 3.108,06 | %2.84 |
 Lighter | LIT | 174,63 | 171,45 | 187,36 | %-0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,38 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,82 | 53,82 | 53,82 | %0.04 |
 Gate | GT | 380,97 | 379,94 | 393,41 | %-1.15 |
 JUST | JST | 4,95 | 4,78 | 4,98 | %2.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,65 | 540,49 | 540,65 | %0.06 |
 NEXO | NEXO | 40,12 | 39,83 | 41,12 | %-0.95 |
 Algorand | ALGO | 4,25 | 4,12 | 4,40 | %2.09 |
 Cosmos Hub | ATOM | 70,70 | 70,34 | 72,92 | %-0.67 |
 Venice Token | VVV | 780,44 | 767,32 | 839,75 | %-5.74 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-3.05 |
 Render | RENDER | 68,69 | 68,00 | 70,71 | %-0.09 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %1.32 |
 Arbitrum | ARB | 5,21 | 5,06 | 5,76 | %1.29 |
 Jupiter | JUP | 10,39 | 10,20 | 10,99 | %-4.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,58 | 50,58 | 50,58 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.03 |
 Filecoin | FIL | 37,62 | 32,69 | 38,40 | %14.4 |
 Beldex | BDX | 3,81 | 3,80 | 3,84 | %-0.6 |
 Official Trump | TRUMP | 109,87 | 109,17 | 118,27 | %-7.33 |
 PancakeSwap | CAKE | 87,22 | 86,56 | 91,87 | %-3.11 |
 Curve DAO | CRV | 17,88 | 16,15 | 18,22 | %9.07 |
 Flare | FLR | 0,319270 | 0,320465 | 0,350828 | %-8.4 |
 VeChain | VET | 0,321102 | 0,318128 | 0,331279 | %-2.22 |
 Dash | DASH | 2.105,75 | 2.070,71 | 2.290,92 | %-3.62 |
 XDC Network | XDC | 1,33 | 1,33 | 1,36 | %0.23 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,28 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,62 | %14,40 |
| Uniswap | UNI | 278,41 | %9,55 |
| Curve DAO | CRV | 17,88 | %9,07 |
| Ethena | ENA | 7,63 | %5,88 |
| Sky | SKY | 3,51 | %5,81 |
| Bitway | BTW | 20,31 | %3,31 |
| Polkadot | DOT | 41,82 | %3,08 |
| Quant | QNT | 3.036,29 | %2,84 |
| Litecoin | LTC | 2.408,40 | %2,47 |
| Internet Computer | ICP | 119,32 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,319270 | %-8,40 |
| Canton | CC | 5,48 | %-8,33 |
| Official Trump | TRUMP | 109,87 | %-7,33 |
| Monero | XMR | 23.916,00 | %-6,25 |
| Gram (prev. Toncoin) | GRAM | 63,64 | %-5,95 |
| Venice Token | VVV | 780,44 | %-5,74 |
| Mantle | MNT | 25,73 | %-5,26 |
| Jupiter | JUP | 10,39 | %-4,59 |
| Bittensor | TAO | 10.646,81 | %-4,35 |
| Solana | SOL | 4.808,68 | %-3,96 |
