Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.899,00 | 4.001.838,00 | 4.068.922,00 |  %-0.42 |
 Ethereum | ETH | 117.856,00 | 117.029,00 | 120.149,00 | %-1.77 |
 Tether | USDT | 49,46 | 49,44 | 49,47 |  %0.01 |
 BNB | BNB | 35.358,00 | 35.175,00 | 35.819,00 | %-0.92 |
 XRP | XRP | 63,23 | 62,98 | 64,57 | %-1.75 |
 USDC | USDC | 49,50 | 49,47 | 49,51 | %0 |
 Solana | SOL | 5.065,71 | 5.021,02 | 5.179,18 | %-1.74 |
 TRON | TRX | 16,43 | 16,42 | 16,59 | %-1.34 |
 Figure Heloc | FIGR_HELOC | 53,24 | 50,21 | 53,24 | %4.02 |
 Zcash | ZEC | 54.521,00 | 54.014,00 | 57.517,00 | %-5.1 |
 Hyperliquid | HYPE | 3.833,94 | 3.827,05 | 3.932,25 | %-1.97 |
 Dogecoin | DOGE | 3,86 | 3,84 | 3,98 | %-2.24 |
 Monero | XMR | 29.087,00 | 27.026,00 | 30.089,00 | %7.18 |
 USDS | USDS | 49,51 | 49,47 | 49,52 | %0.02 |
 WhiteBIT Coin | WBT | 3.925,88 | 3.904,61 | 3.978,99 | %-0.68 |
 Chainlink | LINK | 584,46 | 581,65 | 599,55 | %-1.69 |
 LEO Token | LEO | 447,46 | 445,07 | 447,74 | %0.02 |
 Cardano | ADA | 10,74 | 10,66 | 11,04 | %-2.23 |
 Rain | RAIN | 0,459175 | 0,428382 | 0,461180 | %5.33 |
 NEAR Protocol | NEAR | 234,09 | 232,45 | 250,28 | %-5.5 |
 Stellar | XLM | 8,68 | 8,64 | 8,87 | %-1.49 |
 Bitcoin Cash | BCH | 13.437,04 | 13.353,57 | 13.787,76 | %-1.33 |
 Ethena USDe | USDE | 49,48 | 49,48 | 49,49 | %0.01 |
 Litecoin | LTC | 2.921,98 | 2.858,84 | 2.966,26 | %-0.45 |
 Dai | DAI | 49,52 | 49,51 | 49,53 | %-0 |
 Uniswap | UNI | 348,52 | 346,65 | 363,54 | %-1.81 |
 Avalanche | AVAX | 473,13 | 470,65 | 489,92 | %-3.29 |
 USD1 | USD1 | 49,46 | 49,43 | 49,48 | %-0.01 |
 Sui | SUI | 47,65 | 47,26 | 49,24 | %-3 |
 Canton | CC | 4,89 | 4,88 | 5,20 | %-5.58 |
 Hedera | HBAR | 4,36 | 4,06 | 4,43 | %5.21 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 66,08 | 67,81 | %-0.5 |
 Bitway | BTW | 116,90 | 112,50 | 132,35 | %10.44 |
 Tether Gold | XAUT | 205.363,00 | 205.132,00 | 205.778,00 | %-0.22 |
 Global Dollar | USDG | 49,52 | 49,47 | 49,53 | %0.02 |
 Bittensor | TAO | 13.004,77 | 12.852,83 | 13.488,90 | %-3.35 |
 Shiba Inu | SHIB | 0,000243 | 0,000241 | 0,000249 | %-2.26 |
 PayPal USD | PYUSD | 49,49 | 49,47 | 49,50 | %-0.01 |
 Cronos | CRO | 2,76 | 2,74 | 2,85 | %-2.21 |
 Quant | QNT | 9.461,95 | 9.347,47 | 9.944,08 | %-5.42 |
 Ethena | ENA | 9,04 | 8,95 | 9,56 | %-5.17 |
 Ripple USD | RLUSD | 49,52 | 49,51 | 49,53 | %0.02 |
 Circle USYC | USYC | 56,49 | 56,49 | 56,49 | %0 |
 OKB | OKB | 5.570,97 | 5.539,98 | 5.792,91 | %-3.41 |
 Ondo US Dollar Yield | USDY | 56,88 | 56,74 | 57,02 | %0.03 |
 Aave | AAVE | 7.459,84 | 7.405,49 | 7.657,46 | %-2.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,51 | 49,51 | 49,51 | %0 |
 Ondo | ONDO | 21,28 | 21,07 | 22,08 | %-3.26 |
 Pump.fun | PUMP | 0,209819 | 0,207968 | 0,221947 | %-5.7 |
 Aster | ASTER | 34,56 | 34,29 | 35,42 | %-1.33 |
 Falcon USD | USDF | 49,25 | 49,25 | 49,33 | %-0.02 |
 Polkadot | DOT | 53,37 | 52,94 | 56,58 | %-4.85 |
 Worldcoin | WLD | 23,73 | 23,54 | 25,28 | %-3.56 |
 PAX Gold | PAXG | 205.379,00 | 205.203,00 | 205.870,00 | %-0.28 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,82 | %0.03 |
 USDD | USDD | 49,36 | 49,33 | 49,48 | %-0.2 |
 MemeCore | M | 38,34 | 36,60 | 39,34 | %1.17 |
 Mantle | MNT | 25,95 | 25,87 | 26,34 | %-1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,47 | 56,47 | %0 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000195 | %-1.9 |
 Morpho | MORPHO | 114,31 | 114,19 | 120,26 | %-1.41 |
 Sky | SKY | 3,41 | 3,39 | 3,55 | %-2.33 |
 Internet Computer | ICP | 140,99 | 140,67 | 148,25 | %-3.53 |
 United Stables | U | 49,49 | 49,47 | 49,50 | %0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.61 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,46 | %0.01 |
 Bitget Token | BGB | 92,07 | 91,96 | 93,49 | %-1.86 |
 USDGO | USDGO | 49,52 | 49,51 | 49,53 | %0 |
 Arbitrum | ARB | 8,92 | 8,80 | 9,18 | %-2.91 |
 Ethereum Classic | ETC | 379,46 | 376,97 | 389,45 | %-2.62 |
 JUST | JST | 6,70 | 6,66 | 6,75 | %-0.08 |
 Venice Token | VVV | 1.092,72 | 1.086,15 | 1.128,41 | %-2.72 |
 KuCoin | KCS | 367,26 | 361,47 | 369,57 | %-0.39 |
 Gate | GT | 487,62 | 485,85 | 501,22 | %-3.29 |
 Algorand | ALGO | 5,40 | 5,34 | 5,59 | %-2.73 |
 Blockchain Capital | BCAP | 5.235,59 | 5.235,59 | 5.235,59 | %0 |
 POL (ex-MATIC) | POL | 4,48 | 4,46 | 4,64 | %-2.98 |
 Kaspa | KAS | 1,71 | 1,70 | 1,76 | %-2.8 |
 Jupiter | JUP | 13,96 | 13,88 | 14,67 | %-5.03 |
 Render | RENDER | 88,58 | 88,11 | 92,76 | %-4.13 |
 Cosmos Hub | ATOM | 82,86 | 82,21 | 85,22 | %-1.97 |
 Pi Network | PI | 3,91 | 3,90 | 3,98 | %-0.93 |
 Filecoin | FIL | 50,92 | 50,50 | 54,36 | %-6.45 |
 Open USD | OUSD | 49,47 | 49,34 | 49,92 | %-0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,86 | 556,86 | 556,86 | %0 |
 Injective | INJ | 402,63 | 397,15 | 434,62 | %-4.39 |
 Aerodrome Finance | AERO | 39,73 | 39,46 | 42,49 | %-7.32 |
 NEXO | NEXO | 39,80 | 39,57 | 40,53 | %-1.33 |
 Lighter | LIT | 146,63 | 144,49 | 158,02 | %-6.57 |
 LayerZero | ZRO | 87,09 | 86,07 | 94,93 | %-7.3 |
 GHO | GHO | 49,43 | 49,42 | 49,47 | %0.01 |
 Akedo | AKE | 1,49 | 1,41 | 1,51 | %3.27 |
 PancakeSwap | CAKE | 106,78 | 106,05 | 110,50 | %-4 |
 Pearl | PRL | 96,89 | 84,37 | 100,18 | %16.53 |
 Aptos | APT | 38,34 | 37,95 | 40,38 | %-4.07 |
 Stable | STABLE | 1,23 | 1,23 | 1,28 | %-2.49 |
 Stacks | STX | 17,64 | 17,40 | 18,71 | %-2.71 |
 XDC Network | XDC | 1,63 | 1,63 | 1,67 | %-0.83 |
 Midnight | NIGHT | 1,95 | 1,93 | 2,07 | %-5.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,02 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PRL | 96,89 | %16,53 |
| Bitway | BTW | 116,90 | %10,44 |
| Monero | XMR | 29.087,00 | %7,18 |
| Rain | RAIN | 0,459175 | %5,33 |
| Hedera | HBAR | 4,36 | %5,21 |
| Figure Heloc | FIGR_HELOC | 53,24 | %4,02 |
| Akedo | AKE | 1,49 | %3,27 |
| MemeCore | M | 38,34 | %1,17 |
| World Liberty Financial | WLFI | 2,82 | %0,028990 |
| Ondo US Dollar Yield | USDY | 56,88 | %0,025540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 39,73 | %-7,32 |
| LayerZero | ZRO | 87,09 | %-7,30 |
| Lighter | LIT | 146,63 | %-6,57 |
| Filecoin | FIL | 50,92 | %-6,45 |
| Pump.fun | PUMP | 0,209819 | %-5,70 |
| Midnight | NIGHT | 1,95 | %-5,60 |
| Canton | CC | 4,89 | %-5,58 |
| NEAR Protocol | NEAR | 234,09 | %-5,50 |
| Quant | QNT | 9.461,95 | %-5,42 |
| Ethena | ENA | 9,04 | %-5,17 |
