Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.539,00 | 3.753.579,00 | 3.824.615,00 |  %0.26 |
 Ethereum | ETH | 118.695,00 | 117.698,00 | 120.127,00 | %1.04 |
 Tether | USDT | 48,26 | 48,25 | 48,27 | %0.02 |
 BNB | BNB | 33.214,00 | 33.069,00 | 33.512,00 | %0.47 |
 XRP | XRP | 66,19 | 65,57 | 67,37 | %0.31 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.949,64 | 4.934,82 | 5.063,57 | %0.06 |
 TRON | TRX | 16,00 | 16,00 | 16,25 |  %-1.46 |
 Figure Heloc | FIGR_HELOC | 48,35 | 48,35 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.008,98 | 3.888,50 | 4.117,30 | %2.48 |
 Zcash | ZEC | 40.900,00 | 39.513,00 | 42.044,00 | %2.52 |
 Dogecoin | DOGE | 3,99 | 3,96 | 4,05 | %0.37 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %4.71 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.03 |
 Monero | XMR | 25.116,00 | 24.230,00 | 26.405,00 | %0.6 |
 LEO Token | LEO | 448,43 | 446,64 | 466,54 | %-3.06 |
 WhiteBIT Coin | WBT | 3.480,95 | 3.459,53 | 3.522,80 | %0.56 |
 Chainlink | LINK | 548,74 | 539,24 | 555,80 | %1.31 |
 Cardano | ADA | 9,57 | 9,36 | 9,79 | %1.44 |
 Stellar | XLM | 8,54 | 8,44 | 8,69 | %0.4 |
 Bitcoin Cash | BCH | 11.935,60 | 11.792,53 | 12.149,23 | %0.08 |
 Canton | CC | 5,87 | 5,64 | 6,05 | %1.53 |
 Dai | DAI | 48,26 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %-0 |
 Gram (prev. Toncoin) | GRAM | 66,87 | 63,91 | 69,79 | %3.09 |
 Litecoin | LTC | 2.344,95 | 2.322,46 | 2.371,57 | %0.25 |
 Uniswap | UNI | 277,97 | 244,22 | 284,42 | %12.24 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %-0 |
 Hedera | HBAR | 3,58 | 3,53 | 3,63 | %0.13 |
 Avalanche | AVAX | 350,53 | 344,52 | 353,88 | %1.02 |
 Shiba Inu | SHIB | 0,000247 | 0,000241 | 0,000252 | %1.93 |
 Sui | SUI | 34,90 | 34,54 | 35,55 | %0.33 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.75 |
 Tether Gold | XAUT | 211.978,00 | 212.835,00 | 214.930,00 | %-0.91 |
 NEAR Protocol | NEAR | 92,96 | 88,59 | 96,16 | %5 |
 MemeCore | M | 52,11 | 51,47 | 53,65 | %0.38 |
 OKB | OKB | 5.367,95 | 5.349,49 | 5.446,40 | %0.07 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,92 | 55,28 | %0.06 |
 Bittensor | TAO | 10.946,23 | 10.895,48 | 11.248,03 | %-0.42 |
 Aave | AAVE | 6.094,00 | 5.909,61 | 6.154,28 | %2.48 |
 Aster | ASTER | 34,10 | 33,32 | 34,16 | %1.78 |
 PAX Gold | PAXG | 212.345,00 | 213.272,00 | 215.333,00 | %-0.91 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,82 | %-0.9 |
 Mantle | MNT | 26,13 | 26,21 | 27,71 | %-4.68 |
 Morpho | MORPHO | 123,94 | 119,40 | 131,39 | %1.28 |
 Pump.fun | PUMP | 0,214049 | 0,205712 | 0,225948 | %1.88 |
 Ondo | ONDO | 16,74 | 16,50 | 17,11 | %-0.2 |
 Sky | SKY | 3,24 | 3,10 | 3,35 | %-3.06 |
 USDD | USDD | 48,25 | 48,23 | 48,26 | %0.01 |
 Ethena | ENA | 7,29 | 7,07 | 7,39 | %0.54 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.52 |
 Pepe | PEPE | 0,000169 | 0,000170 | 0,000175 | %-0.59 |
 Polkadot | DOT | 41,59 | 39,65 | 42,27 | %4.21 |
 Bitget Token | BGB | 93,32 | 91,53 | 94,01 | %0.64 |
 Falcon USD | USDF | 48,10 | 48,06 | 48,11 | %0.08 |
 Internet Computer | ICP | 116,18 | 114,64 | 117,62 | %0.09 |
 Worldcoin | WLD | 17,59 | 17,11 | 18,08 | %0.69 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,27 | %0.07 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,60 | 56,76 | %-0.05 |
 Ethereum Classic | ETC | 351,63 | 347,57 | 356,77 | %1.29 |
 Bitway | BTW | 18,78 | 18,81 | 21,53 | %-4.85 |
 Pi Network | PI | 4,40 | 4,35 | 4,43 | %0.75 |
 KuCoin | KCS | 346,96 | 334,59 | 352,48 | %3.89 |
 POL (ex-MATIC) | POL | 4,43 | 4,17 | 4,60 | %-2.15 |
 Blockchain Capital | BCAP | 5.127,51 | 5.127,51 | 5.128,95 | %0 |
 Lighter | LIT | 176,07 | 170,62 | 183,25 | %-0.79 |
 Quant | QNT | 2.955,72 | 2.936,08 | 3.019,03 | %0.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,20 | 59,37 | %-0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,79 | 53,81 | %0.05 |
 Gate | GT | 386,20 | 376,92 | 390,05 | %2.18 |
 NEXO | NEXO | 40,29 | 40,20 | 41,11 | %-0.94 |
 JUST | JST | 4,90 | 4,59 | 4,90 | %6.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,36 | 540,31 | 540,36 | %0.04 |
 Algorand | ALGO | 4,29 | 4,06 | 4,40 | %4.2 |
 Venice Token | VVV | 810,34 | 806,43 | 842,16 | %-1.85 |
 Cosmos Hub | ATOM | 72,08 | 70,41 | 72,90 | %0.51 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.55 |
 Stable | STABLE | 1,40 | 1,27 | 1,43 | %10.5 |
 Arbitrum | ARB | 5,41 | 4,10 | 5,76 | %30.73 |
 Render | RENDER | 69,32 | 67,64 | 70,70 | %1.44 |
 Jupiter | JUP | 10,41 | 9,99 | 10,98 | %4.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,54 | 50,57 | %0.07 |
 GHO | GHO | 48,23 | 48,22 | 48,24 | %0.02 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.35 |
 Official Trump | TRUMP | 113,44 | 113,52 | 119,13 | %-1.8 |
 PancakeSwap | CAKE | 90,58 | 89,00 | 91,74 | %1.38 |
 Flare | FLR | 0,331901 | 0,306037 | 0,386571 | %7.22 |
 Dash | DASH | 2.201,93 | 2.027,78 | 2.335,65 | %8.86 |
 VeChain | VET | 0,321555 | 0,323607 | 0,337239 | %-3.35 |
 Filecoin | FIL | 33,23 | 32,18 | 33,77 | %2.24 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.06 |
 Ether.fi | ETHFI | 27,45 | 25,79 | 28,27 | %3.95 |
 Usual USD | USD0 | 48,22 | 48,21 | 48,27 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,41 | %30,73 |
| Uniswap | UNI | 277,97 | %12,24 |
| Stable | STABLE | 1,40 | %10,50 |
| Dash | DASH | 2.201,93 | %8,86 |
| Flare | FLR | 0,331901 | %7,22 |
| JUST | JST | 4,90 | %6,75 |
| NEAR Protocol | NEAR | 92,96 | %5,00 |
| Jupiter | JUP | 10,41 | %4,49 |
| Polkadot | DOT | 41,59 | %4,21 |
| Algorand | ALGO | 4,29 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,78 | %-4,85 |
| Mantle | MNT | 26,13 | %-4,68 |
| VeChain | VET | 0,321555 | %-3,35 |
| LEO Token | LEO | 448,43 | %-3,06 |
| Sky | SKY | 3,24 | %-3,06 |
| POL (ex-MATIC) | POL | 4,43 | %-2,15 |
| Venice Token | VVV | 810,34 | %-1,85 |
| Official Trump | TRUMP | 113,44 | %-1,80 |
| TRON | TRX | 16,00 | %-1,46 |
| NEXO | NEXO | 40,29 | %-0,942130 |
