Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.769,00 | 3.742.633,00 | 3.824.955,00 |  %1.45 |
 Ethereum | ETH | 119.337,00 | 116.567,00 | 120.138,00 | %2.4 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.460,00 | 32.975,00 | 33.515,00 | %1.35 |
 XRP | XRP | 66,90 | 65,18 | 67,37 | %2.7 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.04 |
 Solana | SOL | 5.003,93 | 4.889,84 | 5.064,02 | %2.2 |
 TRON | TRX | 16,04 | 16,02 | 16,28 |  %-1.26 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.073,53 | 3.871,34 | 4.117,67 | %5.32 |
 Zcash | ZEC | 41.384,00 | 39.516,00 | 42.047,00 | %4.81 |
 Dogecoin | DOGE | 4,02 | 3,96 | 4,05 | %1.39 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.69 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 Monero | XMR | 24.748,00 | 24.232,00 | 26.407,00 | %3.16 |
 LEO Token | LEO | 452,87 | 449,61 | 466,58 | %-2.19 |
 WhiteBIT Coin | WBT | 3.503,37 | 3.444,44 | 3.523,11 | %1.65 |
 Chainlink | LINK | 551,87 | 537,14 | 554,62 | %2.72 |
 Cardano | ADA | 9,69 | 9,34 | 9,74 | %3.7 |
 Stellar | XLM | 8,59 | 8,43 | 8,69 | %1.75 |
 Bitcoin Cash | BCH | 11.967,72 | 11.793,58 | 12.031,48 | %1.52 |
 Canton | CC | 5,96 | 5,64 | 6,05 | %4.41 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.04 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 67,26 | 63,91 | 69,79 | %3.76 |
 Litecoin | LTC | 2.360,16 | 2.322,67 | 2.366,24 | %1.28 |
 Uniswap | UNI | 260,05 | 242,73 | 261,94 | %7.19 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.01 |
 Hedera | HBAR | 3,59 | 3,53 | 3,60 | %1.2 |
 Avalanche | AVAX | 350,94 | 344,55 | 351,95 | %1.83 |
 Shiba Inu | SHIB | 0,000247 | 0,000241 | 0,000248 | %2.21 |
 Sui | SUI | 35,35 | 34,45 | 35,56 | %2.45 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.03 |
 Tether Gold | XAUT | 213.680,00 | 212.854,00 | 214.949,00 | %0.46 |
 NEAR Protocol | NEAR | 95,89 | 88,08 | 95,94 | %8.97 |
 MemeCore | M | 52,56 | 51,42 | 53,66 | %0.74 |
 OKB | OKB | 5.407,87 | 5.325,28 | 5.446,89 | %1.28 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.05 |
 Bittensor | TAO | 11.126,56 | 10.896,45 | 11.249,03 | %1.41 |
 Ondo US Dollar Yield | USDY | 55,27 | 54,86 | 55,29 | %0.08 |
 Aave | AAVE | 6.074,09 | 5.894,37 | 6.090,12 | %3.23 |
 PAX Gold | PAXG | 214.063,00 | 213.291,00 | 215.352,00 | %0.46 |
 Aster | ASTER | 33,89 | 33,26 | 34,05 | %0.98 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.02 |
 Mantle | MNT | 26,57 | 26,35 | 27,79 | %-4.02 |
 Pump.fun | PUMP | 0,217958 | 0,204843 | 0,225968 | %6.69 |
 Morpho | MORPHO | 122,47 | 119,38 | 131,41 | %2.58 |
 Ondo | ONDO | 16,86 | 16,51 | 16,92 | %1.57 |
 Sky | SKY | 3,25 | 3,25 | 3,35 | %-2.18 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.05 |
 Pepe | PEPE | 0,000172 | 0,000165 | 0,000175 | %3.67 |
 Ethena | ENA | 7,30 | 7,07 | 7,39 | %2.56 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.38 |
 Polkadot | DOT | 41,39 | 39,60 | 41,50 | %4.68 |
 Bitget Token | BGB | 93,60 | 91,54 | 94,01 | %1.07 |
 Internet Computer | ICP | 116,77 | 114,65 | 117,42 | %1.88 |
 Worldcoin | WLD | 17,83 | 17,11 | 17,91 | %2.83 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.06 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %-0 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,58 | 56,77 | %0.16 |
 Bitway | BTW | 21,05 | 18,11 | 21,53 | %5.68 |
 Ethereum Classic | ETC | 352,57 | 346,18 | 356,07 | %1.91 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.03 |
 KuCoin | KCS | 346,31 | 334,62 | 347,31 | %2.89 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,65 | %-3.38 |
 Blockchain Capital | BCAP | 5.127,96 | 5.127,96 | 5.129,41 | %0.01 |
 Lighter | LIT | 179,44 | 170,25 | 183,27 | %6.41 |
 Quant | QNT | 2.968,06 | 2.907,17 | 3.019,30 | %1.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,18 | 59,37 | %0.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 385,97 | 376,96 | 390,09 | %2.01 |
 NEXO | NEXO | 40,86 | 40,20 | 41,10 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,36 | 540,41 | %0.04 |
 JUST | JST | 4,87 | 4,52 | 4,87 | %6.97 |
 Venice Token | VVV | 830,72 | 806,51 | 842,24 | %3.17 |
 Algorand | ALGO | 4,35 | 4,07 | 4,38 | %6.86 |
 Cosmos Hub | ATOM | 71,97 | 70,41 | 72,06 | %2.37 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.1 |
 Render | RENDER | 70,03 | 67,50 | 70,10 | %4.14 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %6.11 |
 Jupiter | JUP | 10,66 | 9,79 | 10,98 | %8.73 |
 Arbitrum | ARB | 5,26 | 4,10 | 5,76 | %27.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.03 |
 Official Trump | TRUMP | 115,85 | 112,77 | 119,14 | %2.27 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %0.01 |
 Flare | FLR | 0,342825 | 0,306064 | 0,386605 | %11.39 |
 PancakeSwap | CAKE | 89,81 | 87,26 | 91,39 | %3.1 |
 Dash | DASH | 2.215,06 | 1.981,83 | 2.335,86 | %11.79 |
 VeChain | VET | 0,326555 | 0,323636 | 0,337269 | %-0.76 |
 Filecoin | FIL | 33,47 | 32,18 | 33,41 | %4.08 |
 Curve DAO | CRV | 17,22 | 14,45 | 17,31 | %19.1 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.38 |
 Ether.fi | ETHFI | 27,54 | 25,79 | 27,64 | %6.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,26 | %27,82 |
| Curve DAO | CRV | 17,22 | %19,10 |
| Dash | DASH | 2.215,06 | %11,79 |
| Flare | FLR | 0,342825 | %11,39 |
| NEAR Protocol | NEAR | 95,89 | %8,97 |
| Jupiter | JUP | 10,66 | %8,73 |
| Uniswap | UNI | 260,05 | %7,19 |
| JUST | JST | 4,87 | %6,97 |
| Algorand | ALGO | 4,35 | %6,86 |
| Pump.fun | PUMP | 0,217958 | %6,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,57 | %-4,02 |
| POL (ex-MATIC) | POL | 4,44 | %-3,38 |
| LEO Token | LEO | 452,87 | %-2,19 |
| Sky | SKY | 3,25 | %-2,18 |
| Rain | RAIN | 0,81 | %-1,69 |
| TRON | TRX | 16,04 | %-1,26 |
| VeChain | VET | 0,326555 | %-0,756050 |
| HTX DAO | HTX | 0,000080 | %-0,378550 |
| NEXO | NEXO | 40,86 | %-0,033780 |
| Cronos | CRO | 2,71 | %-0,033020 |
