Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.638,00 | 3.739.100,00 | 3.825.027,00 |  %1.23 |
 Ethereum | ETH | 118.994,00 | 116.428,00 | 120.140,00 | %2.34 |
 Tether | USDT | 48,27 | 48,26 | 48,27 | %0.05 |
 BNB | BNB | 33.428,00 | 32.964,00 | 33.511,00 | %1.28 |
 XRP | XRP | 66,40 | 64,96 | 67,38 | %2.16 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.06 |
 Solana | SOL | 4.988,02 | 4.873,70 | 5.064,11 | %1.83 |
 TRON | TRX | 16,03 | 16,02 | 16,28 |  %-1.19 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.047,98 | 3.861,71 | 4.117,74 | %4.77 |
 Zcash | ZEC | 41.104,00 | 39.371,00 | 42.048,00 | %4.53 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %1.1 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-1.69 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.07 |
 Monero | XMR | 24.906,00 | 23.990,00 | 26.407,00 | %3.73 |
 LEO Token | LEO | 450,82 | 449,62 | 466,59 | %-3.24 |
 WhiteBIT Coin | WBT | 3.491,51 | 3.442,67 | 3.523,18 | %1.42 |
 Chainlink | LINK | 547,82 | 535,90 | 554,63 | %2.31 |
 Cardano | ADA | 9,65 | 9,30 | 9,68 | %3.78 |
 Stellar | XLM | 8,57 | 8,41 | 8,69 | %1.69 |
 Bitcoin Cash | BCH | 11.931,88 | 11.759,36 | 12.031,71 | %1.9 |
 Canton | CC | 5,91 | 5,64 | 6,05 | %4.25 |
 Dai | DAI | 48,28 | 48,26 | 48,29 | %0.06 |
 USD1 | USD1 | 48,25 | 48,24 | 48,27 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,85 | 63,91 | 69,79 | %3.66 |
 Litecoin | LTC | 2.353,48 | 2.320,89 | 2.366,29 | %1.21 |
 Global Dollar | USDG | 48,27 | 48,26 | 48,29 | %0.03 |
 Uniswap | UNI | 252,34 | 240,45 | 260,18 | %3.78 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.77 |
 Avalanche | AVAX | 350,20 | 344,08 | 351,73 | %1.96 |
 Shiba Inu | SHIB | 0,000246 | 0,000241 | 0,000246 | %2.22 |
 Sui | SUI | 35,20 | 34,33 | 35,48 | %2.53 |
 PayPal USD | PYUSD | 48,27 | 48,26 | 48,28 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.06 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.06 |
 Cronos | CRO | 2,71 | 2,66 | 2,77 | %-0.18 |
 Tether Gold | XAUT | 213.986,00 | 212.580,00 | 214.953,00 | %0.51 |
 NEAR Protocol | NEAR | 94,28 | 87,53 | 94,72 | %7.6 |
 MemeCore | M | 52,79 | 51,42 | 53,66 | %1.74 |
 OKB | OKB | 5.381,19 | 5.322,47 | 5.446,99 | %0.78 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.07 |
 Bittensor | TAO | 11.082,07 | 10.896,65 | 11.249,24 | %1.28 |
 Ondo US Dollar Yield | USDY | 55,18 | 54,86 | 55,29 | %0.28 |
 PAX Gold | PAXG | 214.427,00 | 212.990,00 | 215.356,00 | %0.52 |
 Aave | AAVE | 5.994,94 | 5.879,57 | 6.060,13 | %2.01 |
 Aster | ASTER | 33,74 | 33,26 | 34,05 | %0.56 |
 Mantle | MNT | 26,70 | 26,35 | 27,79 | %-1.41 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %0.19 |
 Pump.fun | PUMP | 0,216802 | 0,203365 | 0,225972 | %5.48 |
 Morpho | MORPHO | 120,34 | 119,16 | 131,41 | %0.72 |
 Ondo | ONDO | 16,77 | 16,51 | 16,89 | %0.93 |
 Sky | SKY | 3,26 | 3,25 | 3,35 | %-1.82 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %0.06 |
 Pepe | PEPE | 0,000171 | 0,000165 | 0,000175 | %3.67 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.1 |
 Ethena | ENA | 7,20 | 7,04 | 7,39 | %1.35 |
 Polkadot | DOT | 41,15 | 39,47 | 41,28 | %4.54 |
 Bitget Token | BGB | 93,33 | 91,54 | 94,02 | %0.78 |
 Internet Computer | ICP | 116,37 | 114,26 | 117,42 | %2.28 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,10 | %0.09 |
 Worldcoin | WLD | 17,67 | 17,11 | 17,91 | %1.93 |
 BFUSD | BFUSD | 48,26 | 48,24 | 48,28 | %0.03 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.06 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,58 | 56,77 | %0.21 |
 Bitway | BTW | 20,86 | 18,11 | 20,34 | %6.61 |
 Ethereum Classic | ETC | 351,74 | 345,40 | 356,08 | %1.88 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %1.13 |
 POL (ex-MATIC) | POL | 4,44 | 4,17 | 4,65 | %-3.16 |
 KuCoin | KCS | 345,55 | 334,62 | 347,30 | %3.13 |
 Blockchain Capital | BCAP | 5.128,06 | 5.128,06 | 5.129,51 | %0.03 |
 Lighter | LIT | 176,27 | 168,23 | 183,27 | %5.13 |
 Quant | QNT | 2.966,85 | 2.901,91 | 3.019,35 | %1.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,18 | 59,37 | %0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.08 |
 Gate | GT | 384,90 | 376,97 | 390,10 | %1.63 |
 NEXO | NEXO | 40,85 | 40,20 | 41,10 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,42 | 540,37 | 540,42 | %0.07 |
 JUST | JST | 4,84 | 4,52 | 4,83 | %6.22 |
 Venice Token | VVV | 813,68 | 802,72 | 842,25 | %0.43 |
 Algorand | ALGO | 4,27 | 4,05 | 4,28 | %5.14 |
 Cosmos Hub | ATOM | 71,27 | 70,18 | 72,07 | %1.5 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.39 |
 Arbitrum | ARB | 5,45 | 4,09 | 5,76 | %33.52 |
 Render | RENDER | 69,67 | 67,15 | 70,00 | %3.94 |
 Stable | STABLE | 1,38 | 1,27 | 1,38 | %7.54 |
 Jupiter | JUP | 10,61 | 9,75 | 10,98 | %7.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.1 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.07 |
 Flare | FLR | 0,349189 | 0,306070 | 0,386613 | %13.94 |
 Official Trump | TRUMP | 115,87 | 112,57 | 119,14 | %2 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.02 |
 PancakeSwap | CAKE | 89,71 | 86,86 | 91,39 | %2.95 |
 VeChain | VET | 0,326795 | 0,323642 | 0,337275 | %-0.59 |
 Dash | DASH | 2.183,96 | 1.971,06 | 2.335,90 | %10.71 |
 Filecoin | FIL | 33,06 | 32,11 | 33,28 | %2.98 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.53 |
 Ether.fi | ETHFI | 27,60 | 25,78 | 27,59 | %7.52 |
 Pudgy Penguins | PENGU | 0,421716 | 0,412089 | 0,428534 | %1.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,45 | %33,52 |
| Flare | FLR | 0,349189 | %13,94 |
| Dash | DASH | 2.183,96 | %10,71 |
| NEAR Protocol | NEAR | 94,28 | %7,60 |
| Stable | STABLE | 1,38 | %7,54 |
| Jupiter | JUP | 10,61 | %7,36 |
| Ether.fi | ETHFI | 27,60 | %7,52 |
| Bitway | BTW | 20,86 | %6,61 |
| JUST | JST | 4,84 | %6,22 |
| Pump.fun | PUMP | 0,216802 | %5,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 450,82 | %-3,24 |
| POL (ex-MATIC) | POL | 4,44 | %-3,16 |
| Sky | SKY | 3,26 | %-1,82 |
| Rain | RAIN | 0,81 | %-1,69 |
| Mantle | MNT | 26,70 | %-1,41 |
| TRON | TRX | 16,03 | %-1,19 |
| VeChain | VET | 0,326795 | %-0,585450 |
| NEXO | NEXO | 40,85 | %-0,181200 |
| Cronos | CRO | 2,71 | %-0,180620 |
| HTX DAO | HTX | 0,000080 | %-0,098570 |
