Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.806.774,00 | 3.723.380,00 | 3.813.167,00 |  %-0.17 |
 Ethereum | ETH | 119.211,00 | 115.565,00 | 121.220,00 | %-1.59 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.03 |
 BNB | BNB | 33.401,00 | 32.848,00 | 33.857,00 | %-1.34 |
 XRP | XRP | 66,76 | 64,67 | 68,77 | %-3.22 |
 USDC | USDC | 48,25 | 48,24 | 48,25 | %0.04 |
 Solana | SOL | 5.006,62 | 4.855,52 | 5.152,45 | %-2.77 |
 TRON | TRX | 16,10 | 16,01 | 16,44 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 50,90 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.050,18 | 3.818,02 | 4.086,28 | %0.62 |
 Zcash | ZEC | 41.493,00 | 39.009,00 | 42.411,00 | %-1.4 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,17 | %-3.53 |
 Rain | RAIN | 0,81 | 0,77 | 0,84 | %-3.8 |
 Monero | XMR | 25.245,00 | 23.195,00 | 26.395,00 | %7.1 |
 USDS | USDS | 48,25 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 463,75 | 462,56 | 466,01 | %0.11 |
 WhiteBIT Coin | WBT | 3.502,57 | 3.422,06 | 3.525,79 | %-0.66 |
 Chainlink | LINK | 550,35 | 531,82 | 563,13 | %-2.24 |
 Cardano | ADA | 9,55 | 9,18 | 9,90 | %-3.59 |
 Stellar | XLM | 8,60 | 8,35 | 8,77 | %-2.06 |
 Bitcoin Cash | BCH | 11.948,50 | 11.607,88 | 12.271,54 | %-2.47 |
 Canton | CC | 5,68 | 5,53 | 5,84 | %-0.53 |
 Dai | DAI | 48,25 | 48,24 | 48,26 | %0.05 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.03 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,47 | 63,78 | 69,76 | %-0.13 |
 Litecoin | LTC | 2.351,22 | 2.296,99 | 2.409,06 | %-2.29 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.03 |
 Uniswap | UNI | 251,38 | 240,33 | 262,62 | %-3.91 |
 Hedera | HBAR | 3,54 | 3,53 | 3,67 | %-3.35 |
 Avalanche | AVAX | 348,62 | 340,01 | 359,32 | %-2.84 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000252 | %-2.95 |
 Sui | SUI | 35,05 | 33,87 | 36,68 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 PayPal USD | PYUSD | 48,25 | 48,23 | 48,25 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Cronos | CRO | 2,72 | 2,66 | 2,91 | %-6.89 |
 Tether Gold | XAUT | 213.284,00 | 211.808,00 | 215.135,00 | %-0.81 |
 MemeCore | M | 53,45 | 51,40 | 52,72 | %1.51 |
 NEAR Protocol | NEAR | 90,55 | 86,77 | 92,62 | %-1.44 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 OKB | OKB | 5.406,70 | 5.285,33 | 5.532,28 | %-2.03 |
 Bittensor | TAO | 11.024,28 | 10.849,22 | 11.636,12 | %-4.99 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,66 | 55,31 | %0.28 |
 PAX Gold | PAXG | 213.727,00 | 212.245,00 | 215.820,00 | %-0.92 |
 Aave | AAVE | 5.965,12 | 5.847,55 | 6.214,87 | %-3.95 |
 Aster | ASTER | 33,91 | 32,63 | 34,07 | %0.19 |
 Mantle | MNT | 27,23 | 26,28 | 28,14 | %-3.16 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,81 | %0.21 |
 Morpho | MORPHO | 127,48 | 115,23 | 131,34 | %4.83 |
 Pump.fun | PUMP | 0,215082 | 0,202869 | 0,230664 | %-6.38 |
 Ondo | ONDO | 16,74 | 16,37 | 17,52 | %-4.06 |
 Sky | SKY | 3,31 | 3,28 | 3,45 | %-3.97 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000181 | %-4.93 |
 USDD | USDD | 48,24 | 48,21 | 48,24 | %0.07 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.87 |
 Ethena | ENA | 7,26 | 7,03 | 7,85 | %-7.61 |
 Polkadot | DOT | 40,58 | 39,09 | 41,73 | %-2.55 |
 Bitget Token | BGB | 93,87 | 91,50 | 94,99 | %-1.05 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %0.02 |
 Internet Computer | ICP | 115,84 | 112,25 | 118,74 | %-2.22 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.02 |
 Worldcoin | WLD | 17,41 | 17,10 | 18,78 | %-7.14 |
 United Stables | U | 48,23 | 48,21 | 48,24 | %0.04 |
 USDGO | USDGO | 48,25 | 48,25 | 48,27 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,04 | 56,71 | %1.23 |
 Ethereum Classic | ETC | 353,44 | 342,20 | 362,15 | %-2.16 |
 Bitway | BTW | 19,77 | 18,10 | 20,18 | %2.37 |
 Pi Network | PI | 4,38 | 4,33 | 4,42 | %-0.74 |
 POL (ex-MATIC) | POL | 4,37 | 4,17 | 4,85 | %-9.49 |
 Blockchain Capital | BCAP | 5.127,02 | 5.127,02 | 5.127,02 | %0.03 |
 KuCoin | KCS | 339,66 | 329,46 | 344,94 | %-0.12 |
 Lighter | LIT | 175,31 | 166,96 | 188,00 | %-1.76 |
 Quant | QNT | 2.967,82 | 2.874,44 | 3.017,89 | %-0.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 58,61 | 59,32 | %1.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,77 | 53,79 | %0.06 |
 Gate | GT | 386,33 | 376,78 | 399,29 | %-2.95 |
 NEXO | NEXO | 40,67 | 40,18 | 41,65 | %-1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,16 | 540,10 | 540,16 | %0.04 |
 Venice Token | VVV | 836,56 | 802,33 | 857,92 | %1.04 |
 JUST | JST | 4,73 | 4,52 | 4,77 | %2.76 |
 Cosmos Hub | ATOM | 71,07 | 69,45 | 72,33 | %-1.21 |
 Algorand | ALGO | 4,15 | 4,04 | 4,28 | %-2.99 |
 Kaspa | KAS | 1,33 | 1,29 | 1,38 | %-2.42 |
 Render | RENDER | 68,63 | 66,76 | 71,24 | %-3.65 |
 Jupiter | JUP | 10,37 | 9,74 | 10,65 | %-2.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,52 | 50,55 | %0.08 |
 Stable | STABLE | 1,31 | 1,25 | 1,34 | %0.77 |
 GHO | GHO | 48,21 | 48,20 | 48,23 | %0.01 |
 Arbitrum | ARB | 4,63 | 4,03 | 4,56 | %6.32 |
 Beldex | BDX | 3,84 | 3,80 | 3,85 | %-0.01 |
 Dash | DASH | 2.299,36 | 1.958,00 | 2.334,77 | %10.76 |
 Official Trump | TRUMP | 116,77 | 111,08 | 123,42 | %-5.56 |
 PancakeSwap | CAKE | 90,09 | 86,54 | 91,34 | %-0.46 |
 Flare | FLR | 0,330606 | 0,302524 | 0,386425 | %5.22 |
 VeChain | VET | 0,325527 | 0,320613 | 0,342392 | %-4.49 |
 Filecoin | FIL | 32,82 | 31,45 | 33,48 | %-1.5 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.23 |
 Pudgy Penguins | PENGU | 0,421883 | 0,411066 | 0,447180 | %-5.75 |
 Usual USD | USD0 | 48,24 | 48,24 | 48,26 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.299,36 | %10,76 |
| Monero | XMR | 25.245,00 | %7,10 |
| Arbitrum | ARB | 4,63 | %6,32 |
| Flare | FLR | 0,330606 | %5,22 |
| Morpho | MORPHO | 127,48 | %4,83 |
| Bitway | BTW | 19,77 | %2,37 |
| JUST | JST | 4,73 | %2,76 |
| MemeCore | M | 53,45 | %1,51 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | %1,23 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %1,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,37 | %-9,49 |
| Ethena | ENA | 7,26 | %-7,61 |
| Worldcoin | WLD | 17,41 | %-7,14 |
| Cronos | CRO | 2,72 | %-6,89 |
| Pump.fun | PUMP | 0,215082 | %-6,38 |
| Pudgy Penguins | PENGU | 0,421883 | %-5,75 |
| Official Trump | TRUMP | 116,77 | %-5,56 |
| Bittensor | TAO | 11.024,28 | %-4,99 |
| Pepe | PEPE | 0,000172 | %-4,93 |
| Sui | SUI | 35,05 | %-4,49 |
