Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.103,00 | 3.723.979,00 | 3.829.435,00 |  %-0.21 |
 Ethereum | ETH | 117.722,00 | 115.583,00 | 122.168,00 | %-0.77 |
 Tether | USDT | 48,26 | 48,25 | 48,26 |  %0.04 |
 BNB | BNB | 33.133,00 | 32.854,00 | 33.952,00 | %-1.03 |
 XRP | XRP | 65,83 | 64,68 | 69,18 | %-2.54 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.954,92 | 4.856,30 | 5.180,87 | %-2.3 |
 TRON | TRX | 16,26 | 16,19 | 16,48 | %-1.09 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.901,22 | 3.818,64 | 4.058,07 | %-2.91 |
 Zcash | ZEC | 39.847,00 | 39.015,00 | 42.879,00 | %-1.52 |
 Dogecoin | DOGE | 3,99 | 3,91 | 4,17 | %-2.73 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.64 |
 USDS | USDS | 48,25 | 48,24 | 48,26 | %0.04 |
 Monero | XMR | 24.916,00 | 22.702,00 | 25.299,00 | %8.76 |
 LEO Token | LEO | 466,00 | 457,90 | 468,70 | %-0.5 |
 WhiteBIT Coin | WBT | 3.469,13 | 3.422,61 | 3.543,62 | %-0.38 |
 Chainlink | LINK | 544,02 | 531,90 | 567,85 | %-1.43 |
 Cardano | ADA | 9,44 | 9,18 | 9,94 | %-3.29 |
 Stellar | XLM | 8,51 | 8,35 | 8,80 | %-2.7 |
 Bitcoin Cash | BCH | 11.879,17 | 11.609,75 | 12.313,02 | %0.26 |
 Canton | CC | 5,78 | 5,53 | 5,78 | %0.84 |
 Dai | DAI | 48,25 | 48,25 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.347,21 | 2.297,36 | 2.417,88 | %-0.73 |
 Gram (prev. Toncoin) | GRAM | 65,08 | 63,79 | 66,79 | %-1.15 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,28 | %0.03 |
 Hedera | HBAR | 3,58 | 3,53 | 3,67 | %-1.16 |
 Uniswap | UNI | 248,44 | 231,73 | 264,41 | %3.99 |
 Avalanche | AVAX | 348,33 | 340,06 | 360,13 | %-1.64 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.85 |
 Sui | SUI | 34,83 | 33,87 | 36,82 | %-3.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,27 | %0.05 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,75 | 2,70 | 3,06 | %-1.46 |
 Tether Gold | XAUT | 213.819,00 | 211.843,00 | 215.186,00 | %-0.54 |
 MemeCore | M | 52,04 | 51,44 | 53,88 | %-0.68 |
 NEAR Protocol | NEAR | 88,95 | 86,78 | 92,91 | %-2.79 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.03 |
 OKB | OKB | 5.389,85 | 5.286,18 | 5.546,06 | %-2.74 |
 Bittensor | TAO | 11.034,45 | 10.850,97 | 11.698,02 | %-3.9 |
 Ondo US Dollar Yield | USDY | 55,24 | 54,67 | 55,32 | %0.25 |
 PAX Gold | PAXG | 214.126,00 | 212.279,00 | 215.933,00 | %-0.54 |
 Aave | AAVE | 5.951,55 | 5.848,49 | 6.256,99 | %-1.79 |
 Aster | ASTER | 33,70 | 32,64 | 34,30 | %0.02 |
 Mantle | MNT | 27,38 | 25,22 | 28,36 | %8.1 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.22 |
 Pump.fun | PUMP | 0,207752 | 0,202901 | 0,238311 | %-12.12 |
 Ondo | ONDO | 16,75 | 16,37 | 17,55 | %-2.82 |
 Morpho | MORPHO | 122,12 | 115,25 | 122,67 | %3.77 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.04 |
 USDD | USDD | 48,22 | 48,22 | 48,25 | %0 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.66 |
 Ethena | ENA | 7,21 | 7,03 | 7,96 | %-8.01 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000183 | %-4.61 |
 Polkadot | DOT | 39,94 | 39,10 | 41,98 | %-2.05 |
 Bitget Token | BGB | 92,62 | 92,29 | 95,42 | %-0.25 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,10 | %0.01 |
 Internet Computer | ICP | 115,56 | 112,26 | 119,20 | %-1.26 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %0.01 |
 Worldcoin | WLD | 17,57 | 17,20 | 18,78 | %-3.56 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.06 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,05 | 56,59 | %0.09 |
 Ethereum Classic | ETC | 348,07 | 342,26 | 362,66 | %-3.11 |
 Bitway | BTW | 19,76 | 18,10 | 20,46 | %-1.03 |
 POL (ex-MATIC) | POL | 4,58 | 4,55 | 5,12 | %-8.37 |
 Pi Network | PI | 4,38 | 4,33 | 4,43 | %-0.89 |
 Blockchain Capital | BCAP | 5.127,85 | 5.127,85 | 5.127,85 | %0.05 |
 KuCoin | KCS | 338,46 | 329,51 | 342,34 | %1.57 |
 Lighter | LIT | 177,51 | 166,00 | 188,03 | %5.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 58,62 | 59,19 | %0.09 |
 Quant | QNT | 2.942,11 | 2.874,90 | 3.001,27 | %-1.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,89 | 40,58 | 41,91 | %-0.76 |
 Gate | GT | 381,49 | 377,52 | 399,35 | %-2.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,19 | 540,19 | 540,19 | %0.05 |
 Venice Token | VVV | 827,16 | 796,37 | 858,06 | %3.4 |
 Cosmos Hub | ATOM | 71,52 | 69,46 | 72,37 | %-0.33 |
 JUST | JST | 4,55 | 4,53 | 4,65 | %-1.36 |
 Algorand | ALGO | 4,12 | 4,04 | 4,29 | %-2 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.81 |
 Render | RENDER | 68,39 | 66,77 | 71,44 | %-3.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,23 | %0.07 |
 Jupiter | JUP | 9,93 | 9,75 | 10,72 | %-4.56 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-2.55 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.19 |
 Official Trump | TRUMP | 114,53 | 111,10 | 127,14 | %-8.99 |
 VeChain | VET | 0,332890 | 0,320664 | 0,350173 | %-4.89 |
 PancakeSwap | CAKE | 88,53 | 84,13 | 92,34 | %5.09 |
 Arbitrum | ARB | 4,16 | 4,03 | 4,38 | %-0.74 |
 Filecoin | FIL | 32,63 | 31,46 | 33,51 | %-0.73 |
 Flare | FLR | 0,309279 | 0,302573 | 0,318585 | %0.95 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %0.51 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.07 |
 Pudgy Penguins | PENGU | 0,419981 | 0,411132 | 0,449846 | %-4.22 |
 Dash | DASH | 2.004,63 | 1.957,62 | 2.146,05 | %1.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.916,00 | %8,76 |
| Mantle | MNT | 27,38 | %8,10 |
| Lighter | LIT | 177,51 | %5,77 |
| PancakeSwap | CAKE | 88,53 | %5,09 |
| Uniswap | UNI | 248,44 | %3,99 |
| Morpho | MORPHO | 122,12 | %3,77 |
| Venice Token | VVV | 827,16 | %3,40 |
| KuCoin | KCS | 338,46 | %1,57 |
| Dash | DASH | 2.004,63 | %1,29 |
| Sky | SKY | 3,34 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,207752 | %-12,12 |
| Official Trump | TRUMP | 114,53 | %-8,99 |
| POL (ex-MATIC) | POL | 4,58 | %-8,37 |
| Ethena | ENA | 7,21 | %-8,01 |
| VeChain | VET | 0,332890 | %-4,89 |
| Pepe | PEPE | 0,000168 | %-4,61 |
| Jupiter | JUP | 9,93 | %-4,56 |
| Pudgy Penguins | PENGU | 0,419981 | %-4,22 |
| Bittensor | TAO | 11.034,45 | %-3,90 |
| Render | RENDER | 68,39 | %-3,63 |
