Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.289,00 | 3.761.432,00 | 3.828.181,00 |  %0.52 |
 Ethereum | ETH | 119.381,00 | 118.298,00 | 122.128,00 | %0.9 |
 Tether | USDT | 48,24 | 48,24 | 48,25 | %0.01 |
 BNB | BNB | 33.558,00 | 33.320,00 | 33.941,00 | %0.4 |
 XRP | XRP | 67,26 | 66,77 | 69,15 | %0.13 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %0.01 |
 Solana | SOL | 5.018,19 | 5.007,65 | 5.179,18 |  %-1.02 |
 TRON | TRX | 16,36 | 16,35 | 16,47 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 48,25 | 0,000000 | 0,000000 | %0.02 |
 Hyperliquid | HYPE | 3.943,70 | 3.929,47 | 4.056,74 | %-1.98 |
 Zcash | ZEC | 42.083,00 | 39.869,00 | 42.865,00 | %3.94 |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,17 | %-0.98 |
 Rain | RAIN | 0,82 | 0,82 | 0,85 | %-3.26 |
 USDS | USDS | 48,24 | 48,23 | 48,25 | %-0 |
 Monero | XMR | 23.992,00 | 22.576,00 | 25.291,00 | %5.99 |
 LEO Token | LEO | 463,37 | 457,75 | 468,97 | %-0.58 |
 Chainlink | LINK | 554,65 | 547,13 | 567,67 | %0.46 |
 WhiteBIT Coin | WBT | 3.496,94 | 3.470,04 | 3.542,46 | %0.6 |
 Cardano | ADA | 9,67 | 9,61 | 9,94 | %-0.46 |
 Stellar | XLM | 8,64 | 8,60 | 8,80 | %-0.01 |
 Bitcoin Cash | BCH | 12.057,43 | 11.791,42 | 12.308,99 | %1.47 |
 Canton | CC | 5,72 | 5,66 | 5,83 | %0.48 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.02 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,24 | 48,25 | %0 |
 Litecoin | LTC | 2.366,07 | 2.352,07 | 2.417,09 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 65,54 | 65,06 | 66,76 | %-0.06 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,26 | %0.02 |
 Uniswap | UNI | 255,43 | 223,87 | 264,32 | %13.87 |
 Hedera | HBAR | 3,61 | 3,61 | 3,67 | %-0.9 |
 Avalanche | AVAX | 353,76 | 350,76 | 360,02 | %0.23 |
 Sui | SUI | 35,75 | 35,48 | 36,80 | %-0.14 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000252 | %-1.03 |
 Cronos | CRO | 2,81 | 2,75 | 3,06 | %1.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.02 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,25 | %0.01 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.02 |
 Tether Gold | XAUT | 214.470,00 | 214.057,00 | 215.116,00 | %-0.22 |
 NEAR Protocol | NEAR | 91,37 | 89,12 | 92,88 | %1.45 |
 MemeCore | M | 52,13 | 51,39 | 55,75 | %-0.36 |
 OKB | OKB | 5.495,32 | 5.438,18 | 5.623,47 | %0.83 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,28 | %-0.04 |
 Bittensor | TAO | 11.341,73 | 11.256,20 | 11.694,18 | %-0.33 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,85 | 55,28 | %-0.4 |
 Aave | AAVE | 6.050,04 | 5.951,36 | 6.254,94 | %0.05 |
 PAX Gold | PAXG | 214.946,00 | 214.597,00 | 215.862,00 | %-0.12 |
 Aster | ASTER | 33,69 | 33,44 | 34,29 | %-0.2 |
 Mantle | MNT | 27,18 | 24,84 | 28,35 | %8.21 |
 Pump.fun | PUMP | 0,225245 | 0,222534 | 0,246069 | %-6.62 |
 World Liberty Financial | WLFI | 2,79 | 2,76 | 2,83 | %0.35 |
 Ondo | ONDO | 17,13 | 16,87 | 17,55 | %0.81 |
 Sky | SKY | 3,41 | 3,29 | 3,45 | %3.4 |
 Morpho | MORPHO | 119,42 | 115,48 | 122,63 | %3.32 |
 Ethena | ENA | 7,61 | 7,53 | 7,96 | %0.07 |
 Pepe | PEPE | 0,000176 | 0,000175 | 0,000183 | %-0.15 |
 USDD | USDD | 48,22 | 48,20 | 48,23 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.05 |
 Polkadot | DOT | 40,94 | 40,26 | 41,97 | %0.38 |
 Bitget Token | BGB | 94,41 | 92,71 | 95,39 | %1.53 |
 Worldcoin | WLD | 18,16 | 17,87 | 18,77 | %0.39 |
 Internet Computer | ICP | 116,75 | 115,78 | 120,29 | %-2.99 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,08 | %-0.01 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.05 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.02 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,03 | 56,53 | %0.01 |
 Ethereum Classic | ETC | 355,38 | 351,95 | 363,64 | %-2.02 |
 Bitway | BTW | 19,28 | 18,92 | 23,37 | %-13.78 |
 POL (ex-MATIC) | POL | 4,77 | 4,75 | 5,17 | %-2.63 |
 Pi Network | PI | 4,40 | 4,39 | 4,44 | %-0.49 |
 Blockchain Capital | BCAP | 5.126,17 | 5.126,17 | 5.126,17 | %0.02 |
 KuCoin | KCS | 338,01 | 330,36 | 341,94 | %2.17 |
 Lighter | LIT | 177,72 | 165,95 | 187,97 | %4.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 58,60 | 59,12 | %0.01 |
 Quant | QNT | 2.935,66 | 2.933,80 | 3.000,29 | %-0.75 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.02 |
 Gate | GT | 393,13 | 387,55 | 399,22 | %-0.25 |
 NEXO | NEXO | 41,33 | 39,94 | 41,90 | %1.66 |
 Venice Token | VVV | 838,31 | 793,52 | 857,78 | %4.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,01 | 540,01 | 540,01 | %0.02 |
 Algorand | ALGO | 4,21 | 4,17 | 4,29 | %-0.45 |
 Cosmos Hub | ATOM | 71,69 | 70,84 | 72,51 | %-0.81 |
 JUST | JST | 4,56 | 4,56 | 4,72 | %-3.88 |
 Kaspa | KAS | 1,34 | 1,33 | 1,39 | %0.98 |
 Render | RENDER | 69,73 | 69,16 | 71,42 | %-1.24 |
 Jupiter | JUP | 10,37 | 10,27 | 10,72 | %-1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,52 | 50,52 | %0.02 |
 GHO | GHO | 48,21 | 48,20 | 48,22 | %0.01 |
 Stable | STABLE | 1,28 | 1,26 | 1,32 | %0.83 |
 Official Trump | TRUMP | 120,99 | 120,08 | 130,48 | %-5.49 |
 Beldex | BDX | 3,82 | 3,82 | 3,85 | %0.03 |
 Arbitrum | ARB | 4,31 | 4,14 | 4,38 | %1.79 |
 VeChain | VET | 0,332939 | 0,329347 | 0,356305 | %2.35 |
 PancakeSwap | CAKE | 88,95 | 82,60 | 92,31 | %7.19 |
 Filecoin | FIL | 32,93 | 32,51 | 33,49 | %0.35 |
 Pudgy Penguins | PENGU | 0,434900 | 0,431475 | 0,449699 | %-1.07 |
 Dash | DASH | 2.111,93 | 1.955,93 | 2.145,35 | %6.59 |
 Flare | FLR | 0,309924 | 0,301057 | 0,318481 | %2.05 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.11 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,24 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 255,43 | %13,87 |
| Mantle | MNT | 27,18 | %8,21 |
| PancakeSwap | CAKE | 88,95 | %7,19 |
| Dash | DASH | 2.111,93 | %6,59 |
| Monero | XMR | 23.992,00 | %5,99 |
| Lighter | LIT | 177,72 | %4,91 |
| Venice Token | VVV | 838,31 | %4,65 |
| Zcash | ZEC | 42.083,00 | %3,94 |
| Sky | SKY | 3,41 | %3,40 |
| Morpho | MORPHO | 119,42 | %3,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,28 | %-13,78 |
| Pump.fun | PUMP | 0,225245 | %-6,62 |
| Official Trump | TRUMP | 120,99 | %-5,49 |
| JUST | JST | 4,56 | %-3,88 |
| Rain | RAIN | 0,82 | %-3,26 |
| Internet Computer | ICP | 116,75 | %-2,99 |
| POL (ex-MATIC) | POL | 4,77 | %-2,63 |
| Ethereum Classic | ETC | 355,38 | %-2,02 |
| Hyperliquid | HYPE | 3.943,70 | %-1,98 |
| Render | RENDER | 69,73 | %-1,24 |
